Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALPARGATAS PN | 9.60 | 9.82 | 9.57 | -0.05 | -0.52% | 2.26M | 16:07:38 | ||
AMBEV S/A ON | 11.82 | 11.84 | 11.54 | +0.25 | +2.16% | 34.54M | 16:07:38 | ||
BRASKEM PNA | 17.90 | 18.81 | 17.75 | -0.77 | -4.12% | 4.66M | 16:07:34 | ||
BRF SA ON | 18.44 | 18.47 | 18.07 | +0.12 | +0.66% | 7.59M | 16:07:31 | ||
Camil Alimentos | 9.82 | 10.01 | 9.60 | +0.12 | +1.24% | 698.70K | 16:06:00 | ||
Celulose Irani | 8.47 | 8.50 | 8.29 | +0.13 | +1.56% | 460.80K | 16:07:59 | ||
Cury On | 19.74 | 20.01 | 19.11 | +0.54 | +2.81% | 1.68M | 16:06:00 | ||
CYRELA REALT ON | 20.17 | 20.46 | 19.65 | +0.46 | +2.33% | 7.10M | 16:07:00 | ||
Dexco | 7.13 | 7.21 | 6.75 | +0.33 | +4.85% | 3.07M | 16:07:00 | ||
DIRECIONAL ON | 26.36 | 26.63 | 25.38 | +0.86 | +3.37% | 2.66M | 16:07:54 | ||
EMBRAER ON | 36.91 | 37.47 | 36.25 | +0.31 | +0.85% | 4.06M | 16:07:38 | ||
EZTEC ON | 13.57 | 13.68 | 13.28 | +0.42 | +3.19% | 1.79M | 16:07:00 | ||
GAFISA ON | 4.04 | 4.09 | 3.86 | +0.15 | +3.86% | 1.65M | 17:33:28 | ||
GERDAU MET PN | 10.18 | 10.28 | 10.15 | -0.01 | -0.10% | 6.90M | 16:07:35 | ||
GERDAU PN N1 | 17.28 | 17.49 | 17.17 | +0.03 | +0.17% | 10.09M | 16:07:40 | ||
GRENDENE ON | 6.28 | 6.35 | 6.21 | +0.05 | +0.80% | 938.20K | 16:06:00 | ||
Intelbras Sa | 23.61 | 23.61 | 22.65 | +1.06 | +4.70% | 1.05M | 16:07:00 | ||
IOCHP-MAXION ON | 10.97 | 10.97 | 10.62 | +0.28 | +2.62% | 1.16M | 16:07:47 | ||
JBS ON | 29.17 | 29.33 | 28.59 | +0.60 | +2.10% | 5.80M | 16:07:00 | ||
JHSF PART ON | 3.96 | 3.96 | 3.86 | +0.11 | +2.86% | 6.27M | 16:07:45 | ||
KEPLER WEBER ON | 9.90 | 9.96 | 9.70 | +0.21 | +2.17% | 922.10K | 16:07:56 | ||
KLABIN S/A UNT N2 | 20.07 | 20.12 | 19.65 | +0.27 | +1.36% | 8.42M | 16:07:00 | ||
M.DIASBRANCO ON | 32.19 | 32.54 | 31.62 | +0.49 | +1.55% | 832.00K | 16:07:00 | ||
MARCOPOLO PN | 6.36 | 6.36 | 6.19 | +0.18 | +2.91% | 7.94M | 16:07:00 | ||
MARFRIG ON | 11.00 | 11.06 | 10.81 | +0.05 | +0.46% | 3.41M | 16:07:44 | ||
METAL LEVE ON | 31.29 | 31.69 | 31.17 | +0.01 | +0.03% | 382.80K | 16:07:54 | ||
MILLS ON | 11.49 | 11.61 | 11.40 | -0.01 | -0.09% | 1.26M | 16:06:00 | ||
MINERVA ON | 6.12 | 6.26 | 6.00 | +0.12 | +2.00% | 9.02M | 16:07:56 | ||
MRV ON | 7.31 | 7.37 | 6.90 | +0.41 | +5.94% | 13.26M | 17:33:55 | ||
Multilaser Industrial | 2.12 | 2.14 | 2.08 | +0.06 | +2.91% | 1.79M | 16:06:00 | ||
NATURA ON | 15.33 | 15.59 | 15.06 | +0.16 | +1.05% | 5.05M | 16:07:00 | ||
Plano And Plano On | 10.31 | 10.63 | 10.31 | -0.16 | -1.53% | 535.70K | 16:07:00 | ||
POSITIVO INF ON | 9.22 | 9.32 | 9.00 | +0.11 | +1.21% | 1.30M | 16:06:00 | ||
RANDON PART PN | 9.37 | 9.44 | 9.10 | +0.23 | +2.52% | 2.28M | 16:06:00 | ||
SAO MARTINHO ON | 27.49 | 27.86 | 26.92 | +0.57 | +2.12% | 2.09M | 16:07:40 | ||
SID NACIONAL ON | 12.68 | 12.79 | 12.46 | +0.21 | +1.68% | 7.47M | 16:07:33 | ||
Suzano Papel Celulose | 48.35 | 48.55 | 46.45 | +1.71 | +3.67% | 11.15M | 16:07:45 | ||
Tenda | 11.66 | 11.78 | 11.36 | +0.24 | +2.10% | 1.40M | 16:06:00 | ||
Tupy ON | 22.81 | 22.89 | 22.54 | +0.02 | +0.09% | 796.30K | 16:07:47 | ||
UNIPAR PNB | 48.08 | 48.47 | 47.82 | +0.19 | +0.40% | 127.10K | 16:06:00 | ||
USIMINAS PNA | 7.32 | 7.44 | 7.23 | +0.03 | +0.41% | 13.55M | 16:13:00 | ||
Vivara | 21.86 | 22.05 | 21.42 | +0.36 | +1.67% | 2.85M | 16:07:00 | ||
Vulcabras Azaleia | 15.15 | 15.25 | 14.76 | +0.40 | +2.71% | 978.10K | 16:07:00 | ||
WEG ON | 37.81 | 38.13 | 37.33 | +0.27 | +0.72% | 5.13M | 16:07:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review