Breaking News

Indonesia SE Industrials (JKINDUST)

Jakarta

Add to/Remove from Watchlist Add to Watchlist

1,024.46 +1.32 +0.13%

22/05 - Closed. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Components: 64

Volume: 402,480,000
Open: 1,023.75
Day's Range: 1,021.19 - 1,025.10

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Indonesia SE Industrials Components

Real-time streaming quotes of the Indonesia SE Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Ace Oldfields PT	53	54	52	0	0.00%	1.52M	22/05
Arita Prima Indonesia	180	186	180	0	0.00%	22.40K	22/05
Arkha Jayanti	8	9	8	-228	-96.61%	823.90K	22/05
Arwana Citramulia	655	655	640	+5	+0.77%	1.23M	22/05
Asahimas Flat Glass	4,830	4,840	4,700	-10	-0.21%	29.50K	22/05
Astra Graphia	765	770	760	+5	+0.66%	505.40K	22/05
Astra International	4,710	4,730	4,700	+10	+0.21%	25.93M	22/05
Ateliers Mecaniques D’Indonesie	156	156	154	+2	+1.30%	5.20K	22/05
Bakrie & Brothers	50	50	50	0	0.00%	25.10K	22/05
Berkah Prima Perkasa	340	344	340	0	0.00%	17.60K	22/05
Cahayaputra Asa Keramik	140	141	127	+3	+2.19%	2.55M	22/05
Carsurin Tbk PT	106.00	110.00	100.00	+5.00	+4.95%	39.30K	22/05
Citatah	15	15	15	0	0.00%	0.10K	21/05
Communication Cable Systems	384	386	352	-2	-0.52%	2.20K	22/05
Dosni Roha Indonesia Tbk PT	458	458	450	0	0.00%	64.50K	22/05
Dyandra Media	87	89	87	0	0.00%	3.03M	22/05
Ecocare Indo Pasifik PT Tbk	146.00	149.00	142.00	0.00	0.00%	5.39M	22/05
Geoprima Solusi Tbk PT	240	242	222	+16	+7.14%	18.02M	22/05
Grand Kartech	436	436	436	0	0.00%	0	31/12
Harapan Duta Pertiwi PT	38	38	38	-1	-2.56%	30.30K	22/05
Hexindo Adiperkasa	6,000	6,100	5,975	-50	-0.83%	1.01M	22/05
Impack Pratama Industri	362	370	362	-8	-2.16%	6.98M	22/05
Intan Baruprana Finance	10	10	10	0	0.00%	0	20/05
Intikeramik Alamasri	8	9	8	0	0.00%	329.10K	22/05
Intraco Penta	9	9	9	0	0.00%	0.90K	22/05
Island Concepts	50	50	50	0	0.00%	6.80K	22/05
Jasuindo Tiga Perkasa	274	276	272	0	0.00%	15.89M	22/05
Jembo Cable Company	3,770	3,800	3,770	+290	+8.33%	2.30K	22/05
Kabelindo Murni	242	244	240	-5758	-95.97%	115.50K	22/05
Keramika Indonesia	12	13	12	-1	-7.69%	102.40K	22/05
Kmi Wire And Cable	346	346	334	+12	+3.59%	780.20K	22/05
Kobexindo Tractors	127	133	127	-4	-3.05%	106.00K	22/05
Kokoh Inti Arebama	70	70	70	0	0.00%	2.50K	22/05
Ladangbaja Murni PT Tbk	180	184	123	0	0.00%	0	13/05
Lion Metal Works	500	505	500	+0	+0.00%	0	20/05
Mark Dynamics Indonesia	905	905	870	+15	+1.69%	24.23M	22/05
Mitra Pack	140.00	143.00	132.00	+3.00	+2.19%	98.51M	22/05
Mnc Investama	50	50	50	0	0.00%	2.21M	22/05
Modern Internasional	5	5	4	+1	+25.00%	217.90K	22/05
Mulia Industrindo	372	384	372	-10	-2.62%	3.93M	22/05
Multi Garam Utama Tbk PT	64.00	65.00	63.00	-36.00	-36.00%	198.70K	22/05
Multi Hanna Kreasindo Tbk PT	206.00	218.00	186.00	+7.00	+3.52%	18.65M	22/05
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	3.00K	22/05
Multifiling Mitra	700	700	700	0	0.00%	0	21/05
Mutuagung Lestari Tbk PT	82.00	84.00	79.00	+1.00	+1.23%	4.36M	22/05
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	0.20K	22/05
Perdana Bangun Pusaka	940	955	900	-130	-12.15%	1.50K	22/05
Perma Plasindo Tbk PT	137	137	135	+1	+0.74%	1.35M	22/05
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	0.50K	21/05
PT Surya Pertiwi	535	540	535	0	0.00%	271.60K	22/05
Sarana Mitra Luas Tbk PT	158.00	160.00	155.00	0.00	0.00%	136.16M	22/05
Satu Visi Putra PT Tbk	360.00	364.00	350.00	+8.00	+2.27%	22.54M	22/05
Shield On Service	460	470	460	-10	-2.13%	0.60K	22/05
Singaraja Putra	735	735	735	0	0.00%	0	19/05
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Sumi Indo Kabel	470	480	462	+6	+1.29%	14.90K	22/05
Superkrane Mitra Utama	310	316	304	+2	+0.65%	68.50K	22/05
Supreme Cable	2,160	2,180	2,140	-20	-0.92%	22.20K	22/05
Surya Toto Indonesia	206	206	206	+2	+0.98%	71.80K	22/05
Tanah Laut	82	86	81	-2	-2.38%	1.48M	22/05
Tira Austenite	386	386	386	-4	-1.03%	32.00K	22/05
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
United Tractors	22,600	22,625	22,200	+175	+0.78%	3.63M	22/05
Voksel Electric	186	189	186	-2	-1.06%	5.40K	22/05

My Sentiments

What is your sentiment on IDX Industrials?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Indonesia SE Industrials Discussions

Write your thoughts about Indonesia SE Industrials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,458.4	-212.6	-0.54%
US 500	5,312.5	+5.5	+0.10%
Dow Jones	39,448.64	-222.40	-0.56%
S&P 500	5,311.78	+4.77	+0.09%
Nasdaq	16,888.67	+87.12	+0.52%
S&P 500 VIX	12.35	+0.06	+0.49%
Dollar Index	104.820	-0.016	-0.02%

Crude Oil WTI	78.31	+0.74	+0.95%
Brent Oil	82.64	+0.74	+0.90%
Natural Gas	2.911	+0.069	+2.43%
Gold	2,354.45	-38.45	-1.61%
Silver	30.800	-0.696	-2.21%
Copper	4.8440	-0.0045	-0.09%
US Soybeans	1,250.88	+4.88	+0.39%

U.S. 10Y	4.472	+0.037	+0.83%
U.S. 30Y	4.577	+0.027	+0.59%
U.S. 5Y	4.517	+0.044	+0.99%
U.S. 3M	5.409	+0.014	+0.25%
US 10Y T-Note	109.02	-0.02	-0.01%
Euro Bund	129.79	-0.68	-0.52%
10-2 Yield Spread	-45.17	0.00	0.00%

Apple	189.41	-1.49	-0.78%
Alphabet A	176.57	+0.19	+0.11%
Tesla	178.51	-1.59	-0.89%
Amazon.com	182.49	-0.64	-0.35%
Netflix	637.00	-3.47	-0.54%
Meta Platforms	466.85	-0.93	-0.20%
Bank of America	39.66	-0.10	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Industrials	1,024.46	+1.32	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	1,032.56	+8.75%	18.05M
AMD	170.92	+3.26%	11.90M
TSLA	178.84	-0.70%	10.80M
PDD	154.52	+5.05%	5.95M
AAPL	189.42	-0.78%	5.52M
MSFT	430.42	-0.02%	2.37M
SMCI	932.17	+6.75%	2.23M

Name	Last	Chg. %	Vol.
NVDA	1,032.56	+8.75%	18.05M
SMCI	932.17	+6.75%	2.23M
PDD	154.52	+5.05%	5.95M
ASML	958.73	+3.95%	208.07K
IP	43.09	+3.49%	1.89M
AMD	170.92	+3.26%	11.90M
WDC	74.86	+1.79%	707.31K

Name	Last	Chg. %	Vol.
GFS	50.60	-8.35%	3.57M
VFC	11.59	-5.99%	5.73M
FSLR	238.51	-5.26%	1.14M
MDT	82.28	-4.06%	1.47M
ANET	304.14	-3.91%	927.85K
SCHW	72.35	-3.87%	1.42M
GL	83.00	-3.04%	94.54K