Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PYFA Pyridam Farma Tbk | 106.00 | 105.00 | 106.00 | 99.00 | +4.95% | 53.23M | 106.00+4.95% | 05:14:23 | |
SURI Maja Agung Latexindo PT Tbk | 242.00 | 170.00 | 264.00 | 228.00 | +0.83% | 48.31M | 242.00+0.83% | 05:14:56 | |
KLBF Kalbe Farma Tbk PT | 1,425.00 | 7,800.00 | 1,440.00 | 1,405.00 | +0.35% | 37.88M | 1,425.00+0.35% | 05:12:20 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 715.00 | 580.00 | 720.00 | 705.00 | -0.69% | 30.01M | 715.00-0.69% | 05:14:16 | |
RSCH Charlie Hospital Semarang PT | 236.00 | 115.00 | 240.00 | 224.00 | +3.51% | 20.16M | 236.00+3.51% | 05:13:56 |
Name | Price |
---|---|
INAF Indofarma | 176.00+13+7.98% |
PYFA Pyridam Farma | 106.00+5+4.95% |
RSCH Charlie Hospital Semarang PT | 236.00+8.00+3.51% |
PEVE Penta Valent PT | 202.00+6.00+3.06% |
SAME Sarana Meditama | 254.00+6+2.42% |
Name | Price |
---|---|
MMIX Multi Medika Internasional PT Tbk | 51.00-139.00-73.16% |
SOHO Soho Global | 498.00-1,322-72.64% |
PEHA Phapros | 492.00-706-58.93% |
DGNS Diagnos Laboratorium Utama PT Tbk | 268.00-42-13.55% |
RSGK Kedoya Adyaraya Tbk PT | 1,020.00-80-7.27% |