Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,560 | 3,590 | 3,550 | +10 | +0.28% | 515.90K | 03:41:49 | ||
Adaro Energy | 2,840 | 2,890 | 2,830 | -10 | -0.35% | 17.04M | 03:41:54 | ||
Adaro Minerals Indonesia Tbk PT | 1,335 | 1,375 | 1,335 | -10 | -0.74% | 8.78M | 03:42:20 | ||
Akr Corporindo | 1,595 | 1,605 | 1,575 | +5 | +0.31% | 2.30M | 03:41:55 | ||
Alfa Energi Investama | 89 | 91 | 80 | -411 | -82.20% | 7.15M | 03:41:50 | ||
Ancara Logistics Indonesia PT Tbk | 348.00 | 354.00 | 336.00 | -6.00 | -1.69% | 1.06M | 03:42:11 | ||
Apexindo Pratama Duta | 156 | 163 | 132 | +25 | +19.08% | 22.19M | 03:42:23 | ||
Artha Mahiya Investama Tbk PT | 394 | 394 | 394 | -2 | -0.51% | 15.00K | 22:55:01 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 63 | 66 | 63 | -3 | -4.55% | 13.48M | 03:42:21 | ||
Atlantis Subsea Indonesia Tbk PT | 50.00 | 64.00 | 50.00 | -10.00 | -16.67% | 885.40M | 03:42:19 | ||
Atlas Resources | 280 | 280 | 280 | -8 | -2.78% | 1.00K | 06/06 | ||
Baramulti Suksessarana | 4,000 | 4,050 | 3,970 | +10 | +0.25% | 599.40K | 03:42:27 | ||
Batulicin Nusantara | 155 | 158 | 151 | +4 | +2.65% | 253.70K | 03:39:57 | ||
Bayan Resources | 17,875 | 18,100 | 17,700 | +75 | +0.42% | 57.90K | 03:41:00 | ||
Bintang Samudera Mandiri Lines Tbk PT | 102 | 103 | 100 | +2 | +2.00% | 2.14M | 03:36:24 | ||
Black Diamond Resources Tbk PT | 28.00 | 28.00 | 28.00 | -3.00 | -9.68% | 1.70M | 00:25:01 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Buana Listya Tama | 153 | 160 | 147 | +4 | +2.68% | 226.61M | 03:42:21 | ||
Bukit Asam | 2,530 | 2,550 | 2,520 | +20 | +0.80% | 5.20M | 03:42:15 | ||
Bumi Resources | 81 | 81 | 79 | +1 | +1.25% | 119.74M | 03:42:23 | ||
Cakra Buana Resources Energi PT Tbk | 22.00 | 22.00 | 22.00 | +2.00 | +10.00% | 315.20K | 00:25:01 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Capitol Nusantara | 46 | 46 | 46 | -5 | -9.80% | 442.30K | 22:55:01 | ||
Citra Nusantara Gemilang Tbk PT | 120.00 | 141.00 | 119.00 | -2.00 | -1.64% | 2.74M | 03:42:16 | ||
Dana Brata Luhur | 710 | 710 | 700 | +5 | +0.71% | 355.80K | 03:38:51 | ||
Darma Henwa | 59 | 61 | 59 | -1 | -1.67% | 9.05M | 03:40:22 | ||
Delta Dunia Makmur | 545 | 570 | 540 | -5 | -0.91% | 4.32M | 03:41:49 | ||
Dian Swastatika | 196,000 | 197,000 | 196,000 | -1000 | -0.51% | 154.30K | 03:02:42 | ||
Dwi Guna Laksana | 98 | 102 | 97 | -2 | -2.00% | 10.90K | 03:00:01 | ||
Elnusa | 416 | 422 | 414 | +4 | +0.97% | 12.50M | 03:41:46 | ||
Energi Mega Persada | 177 | 180 | 176 | 0 | 0.00% | 14.95M | 03:41:27 | ||
Exploitasi Energi | 4 | 4 | 4 | -1 | -20.00% | 603.60K | 00:25:01 | ||
Garda Tujuh Buana | 258 | 262 | 256 | 0 | 0.00% | 228.90K | 03:38:09 | ||
Ginting Jaya Energi | 17 | 17 | 17 | -1 | -5.56% | 6.76M | 00:25:01 | ||
Golden Eagle Energy | 745 | 755 | 745 | +5 | +0.68% | 22.40K | 03:35:54 | ||
Golden Energy Mines | 6,950 | 7,000 | 6,925 | -50 | -0.71% | 295.50K | 03:41:39 | ||
GTS Internasional Tbk PT | 28 | 28 | 28 | -3 | -9.68% | 3.24M | 00:25:01 | ||
Harum Energy | 1,140 | 1,215 | 1,135 | -50 | -4.20% | 18.09M | 03:42:15 | ||
Humpuss | 366 | 366 | 364 | -4 | -1.08% | 0.60K | 03:17:53 | ||
Humpuss Maritim Internasional Tbk | 78.00 | 80.00 | 78.00 | -22.00 | -22.00% | 5.17M | 03:41:28 | ||
Indah Prakasa Sentosa | 124 | 127 | 118 | -3 | -2.36% | 77.10K | 00:08:22 | ||
Indika Energy | 1,315 | 1,330 | 1,310 | -5 | -0.38% | 2.02M | 03:42:01 | ||
Indo Straits | 256 | 266 | 246 | -694 | -73.05% | 322.70K | 03:32:27 | ||
Indo Tambangraya | 24,700 | 24,750 | 24,575 | +100 | +0.41% | 231.60K | 03:40:38 | ||
Kian Santang Muliatama PT | 99.00 | 103.00 | 98.00 | -3.00 | -2.94% | 8.08M | 03:33:55 | ||
Logindo Samudramakmur | 76 | 78 | 75 | +1 | +1.33% | 1.28M | 03:38:58 | ||
Mandiri Herindo Adiperkasa Tbk PT | 228.00 | 234.00 | 228.00 | -4.00 | -1.72% | 36.32M | 03:42:18 | ||
Medco Energi | 1,335 | 1,355 | 1,335 | -3015 | -69.31% | 11.78M | 03:42:05 | ||
Mitra Energi Persada | 302 | 302 | 300 | +4 | +1.34% | 1.70K | 03:26:44 | ||
Mitrabahtera Segara | 1,100 | 1,165 | 1,100 | -30 | -2.65% | 86.10K | 03:37:23 | ||
Mitrabara Adiperdana | 3,000 | 3,020 | 2,920 | 0 | 0.00% | 28.30K | 03:34:57 | ||
Multikarya Asia Pasifik Raya Tbk PT | 414.00 | 420.00 | 406.00 | -4.00 | -0.96% | 15.96M | 03:42:15 | ||
Pelayaran Nasional | 63 | 65 | 63 | -167 | -72.61% | 827.40K | 03:35:21 | ||
Pelita Samudera | 414 | 416 | 412 | +2 | +0.49% | 199.60K | 03:36:03 | ||
Perdana Karya Perkasa | 348 | 348 | 348 | +2 | +0.58% | 1.00K | 03:00:06 | ||
Perusahaan Gas Negara | 1,605 | 1,615 | 1,600 | +105 | +7.00% | 35.36M | 03:42:23 | ||
Petrosea | 8,025 | 8,150 | 7,925 | +150 | +1.90% | 2.07M | 03:41:45 | ||
Prima Andalan Mandiri Tbk PT | 5,400 | 5,500 | 5,300 | +50 | +0.93% | 131.00K | 03:06:37 | ||
PT Hillcon Tbk | 2,780.00 | 2,870.00 | 2,780.00 | -70.00 | -2.46% | 1.46M | 03:41:55 | ||
PT MNC Energy Investments Tbk | 28 | 28 | 28 | -3 | -9.68% | 2.16M | 00:25:01 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 31/12 | ||
PT Petrindo Jaya Kreasi Tbk | 7,825.00 | 8,025.00 | 7,525.00 | +350.00 | +4.68% | 3.91M | 03:42:09 | ||
PT Royaltama Mulia Kontraktorindo | 198.00 | 199.00 | 198.00 | -252.00 | -56.00% | 62.50K | 03:39:42 | ||
Radiant Utama | 172 | 177 | 165 | +7 | +4.24% | 2.40M | 03:41:21 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0.00% | 326.40K | 00:25:01 | ||
Resource Alam Indonesia | 478 | 478 | 472 | -5222 | -91.61% | 860.30K | 03:39:37 | ||
Rig Tenders | 500 | 500 | 500 | 0 | 0.00% | 0.20K | 22:03:02 | ||
RMK Energy PT Tbk | 540 | 555 | 540 | +334 | +162.14% | 2.47M | 03:19:05 | ||
Rukun Raharja | 1,380 | 1,385 | 1,365 | +5 | +0.36% | 1.15M | 03:40:35 | ||
Samindo Resources | 1,825 | 1,825 | 1,815 | +15 | +0.83% | 10.10K | 03:41:57 | ||
Semacom Integrated Tbk PT | 109 | 111 | 109 | 0 | 0.00% | 85.80K | 03:41:14 | ||
Sigma Energy Compressindo Tbk PT | 94.00 | 95.00 | 93.00 | +1.00 | +1.08% | 175.90K | 03:35:45 | ||
Sillo Maritime Perdana | 985 | 985 | 925 | 0 | 0.00% | 0 | 06/06 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 31/12 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Soechi Lines | 164 | 165 | 163 | +1 | +0.61% | 710.10K | 03:29:42 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sumber Energi Andalan | 905 | 905 | 865 | +5 | +0.56% | 8.59M | 03:42:26 | ||
Sumber Global | 605 | 620 | 600 | +497 | +460.19% | 633.00K | 03:39:07 | ||
Sunindo Pratama PT Tbk | 555.00 | 585.00 | 540.00 | -30.00 | -5.13% | 1.10M | 03:38:26 | ||
Super Energy | 2,440 | 2,440 | 2,440 | -20 | -0.81% | 7.50K | 06/06 | ||
TBS Energi Utama Tbk PT | 246 | 250 | 244 | -1654 | -87.05% | 2.38M | 03:38:48 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Trans Power Marine | 720 | 735 | 710 | +10 | +1.41% | 3.77M | 03:41:33 | ||
Transcoal Pacific | 7,350 | 7,500 | 7,300 | -25 | -0.34% | 9.26M | 03:41:50 | ||
Ulima Nitra PT | 540 | 545 | 515 | +15 | +2.86% | 7.62M | 03:42:25 | ||
Wintermar | 484 | 492 | 480 | -6 | -1.22% | 484.40K | 03:41:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review