Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AYAM JANU PUTRA SEJAHTERA Tbk PT | 106.00 | 100.00 | 108.00 | 104.00 | +0.95% | 71.2M | 106.00+0.95% | 04:11:23 | |
DSNG Dharma Satya Nusantara Tbk | 695.00 | 1,850.00 | 705.00 | 645.00 | +6.92% | 47.14M | 695.00+6.92% | 04:16:23 | |
TAPG Triputra Agro Persada Tbk PT | 645.00 | 200.00 | 660.00 | 640.00 | -0.77% | 28.75M | 645.00-0.77% | 04:26:59 | |
MPPA Matahari Putra Prima Tbk | 50.00 | 7,150.00 | 52.00 | 50.00 | 0.00% | 26.59M | 50.000.00% | 04:18:25 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,330.00 | 7,200.00 | 1,340.00 | 1,290.00 | +3.50% | 23.39M | 1,330.00+3.50% | 04:29:01 |
Name | Price |
---|---|
KMDS Kurniamitra Duta | 496.00+196+65.33% |
BEER Jobubu Jarum Minahasa PT Tbk | 252.00-2.00-0.79% |
CLEO Sariguna Primatirta | 1,165.00+85+7.87% |
DSNG Dharma Satya | 695.00+45+6.92% |
MRAT Mustika Ratu | 438.00+20+4.78% |
Name | Price |
---|---|
SKLT Sekar Laut | 127.00-4,173-97.05% |
BWPT Eagle High | 54.00-496-90.18% |
JAWA Jaya Agra Wattie | 95.00+2+2.15% |
BTEK Bumi Teknokultura | 3.00-1-25.00% |
ANDI Andira Agro | 4.00-1-20.00% |