Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Indonesia SE Basic Materials (JKBASIC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,428.34 -9.75    -0.68%
22/05 - Closed. Currency in IDR ( Disclaimer )
Type:  Index
Market:  Indonesia
# Components:  106
  • Volume: 2,336,053,000
  • Open: 1,440.96
  • Day's Range: 1,423.18 - 1,446.33
IDX Basic Materials 1,428.34 -9.75 -0.68%

Indonesia SE Basic Materials Components

 
Real-time streaming quotes of the Indonesia SE Basic Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adhi Kartiko Pratama Tbk PT690.00710.00685.000.000.00%15.60M22/05 
 Agro Yasa Lestari PT Tbk50505000.00%0.10K22/05 
 Alakasa Industrindo Tbk346350346-4-1.14%17.30K22/05 
 Alkindo Naratama850850835+15+1.80%28.40K22/05 
 Alumindo69696900.00%021/05 
 Amman Mineral Internasional Tbk PT10,550.0010,750.0010,475.00+50.00+0.48%21.41M22/05 
 Ancora Indonesia979996+1+1.04%2.43M22/05 
 Aneka Tambang Persero1,5251,5801,520-40-2.56%42.18M22/05 
 Archi Indonesia Tbk PT302310292-4-1.31%11.43M22/05 
 Argha Karya Prima Ind615675570+30+5.13%10.70K22/05 
 Asiaplast Industries580610580-30-4.92%13.50K22/05 
 Avia Avian PT Tbk510510498+10+2.00%23.35M22/05 
 Barito Pacific1,1851,2901,180-80-6.32%270.74M22/05 
 Berkah Beton Sadaya Tbk PT50505000.00%20.20K22/05 
 Berlina71571571500.00%0.10K22/05 
 Betonjaya Manunggal418420418+4+0.97%0.70K22/05 
 Bintang Mitra342344338+2+0.59%19.40K22/05 
 Bumi Resources Min15015314900.00%60.85M22/05 
 Cemindo Gemilang Tbk PT1,0851,0901,060+20+1.88%42.89M22/05 
 Central Omega Resources104106103-2-1.89%2.21M22/05 
 Champion Pacific510510496+5+0.99%412.60K22/05 
 Chandra Asri Petro9,0759,2009,00000.00%36.81M22/05 
 Chemstar Indonesia Tbk PT84.0088.0083.00-1.00-1.18%2.33M22/05 
 Cita Mineral2,2702,2702,27000.00%013/05 
 Citra Tubindo1,4251,4251,325+100+7.55%0.40K22/05 
 Colorpak Indonesia1,0751,0901,060-10-0.92%70.90K22/05 
 Darmi Bersaudara18181800.00%017/04 
 Duta Pertiwi Nusantara404404400+4+1.00%0.90K22/05 
 Ekadharma234238234-4-1.68%89.40K22/05 
 Emdeki Utama192192190+1+0.52%52.20K22/05 
 ESSA Industries Indonesia Tbk PT815845815-20-2.40%22.13M22/05 
 Eterindo Wahanatama70777000.00%031/12 
 Fajar Surya Wisesa5,5005,5005,50000.00%003/04 
 Gunawan Dianjaya Steel106106104+4+3.92%166.60K22/05 
 Gunung Raja414414414-2-0.48%329.90K22/05 
 HK Metals Utama50505000.00%031/12 
 Ifishdeco84084084000.00%015/05 
 Indah Kiat Pulp & Paper9,6259,7259,57500.00%1.81M22/05 
 Indal Aluminium179190179-6-3.24%61.20K22/05 
 Indo Acidatama515150-3449-98.54%392.00K22/05 
 Indo Komoditi Korpora13131200.00%466.80K22/05 
 Indocement Tunggal7,0007,0506,87500.00%4.06M22/05 
 Indonesia Fibreboard181183170+4+2.26%295.30K22/05 
 Indopoly Swakarsa121122121-1-0.82%2.30K22/05 
 Intanwijaya515520500+5+0.98%95.70K22/05 
 Inter-Delta134137128-2-1.47%420.10K22/05 
 J Resources161166158-2-1.23%68.45M22/05 
 Jakarta Kyoei60605500.00%031/12 
 Kapuas Prima Coal131313+1+8.33%3.86M22/05 
 Kedawung Setia1,7001,7001,70000.00%019/05 
 Kertas Basuki Rachmat50505000.00%031/12 
 Kirana Megatara222222212-10-4.31%12.40K22/05 
 Krakatau Steel Persero121122120+1+0.83%1.55M22/05 
 Kusuma Kemindo Sentosa PT50.0050.0050.000.000.00%0.30K22/05 
 Lautan Luas1,0201,0601,00500.00%842.80K22/05 
 Lionmesh Prima39639639600.00%020/05 
 Lotte Chemical Titan PT169170167+2+1.20%96.30K22/05 
 Madusari Murni Indah296314284+12+4.23%1.72M22/05 
 Megalestari Epack89800.00%18.50K22/05 
 Merdeka Battery Materials PT650.00655.00635.00+5.00+0.78%124.00M22/05 
 Merdeka Copper Gold TBK PT2,8202,8402,790+30+1.08%25.79M22/05 
 Nusa Palapa Gemilang PT Tbk50505000.00%0.30K22/05 
 Obm Drilchem PT26026425600.00%1.25M22/05 
 Optima Prima64676300.00%1.40M22/05 
 Pabrik Kertas Tjiwi8,8258,8758,70000.00%1.10M22/05 
 PAM Mineral Tbk PT145149145-2-1.36%5.76M22/05 
 Panca Budi Idaman1,7951,9101,750-125-6.51%1.17M22/05 
 Paperocks Indonesia Tbk PT115.00124.00106.000.000.00%72.37M22/05 
 Pelangi Indah Canindo9910398-551-84.77%916.00K22/05 
 Pelat Timah Nusantara320336292-10-3.03%563.60K22/05 
 Pinago Utama1,4051,4401,405-20-1.40%0.60K21/05 
 Polychem Indonesia130134126-4120-96.94%53.60K22/05 
 PT Primadaya Plastisindo Tbk575.00600.00540.00+35.00+6.48%16.60M22/05 
 PT Trimegah Bangun Persada Tbk1,070.001,070.001,005.00+35.00+3.38%43.06M22/05 
 Samator Indo Gas Tbk PT1,6701,6751,660-5-0.30%55.50K22/05 
 Saranacentral Bajatama969795-1-1.03%234.50K22/05 
 Saraswanti Anugerah705710700-5-0.70%16.20K22/05 
 Satyamitra Kemas Lestari190191189+1+0.53%36.90K22/05 
 Semen Baturaja Persero210216210-4-1.87%632.00K22/05 
 Semen Indonesia Persero3,9504,0303,900-40-1.00%21.81M22/05 
 Sinergi Inti202019+1+5.26%108.20K22/05 
 Sinergi Multi Lestarindo PT Tbk73.0074.0070.00-1.00-1.35%6.86M22/05 
 Siwani Makmur50505000.00%031/12 
 Slj Global9311593-2-2.11%12.02M22/05 
 Solusi Bangun Indonesia1,3851,3851,38500.00%021/05 
 Sriwahana50505000.00%140.30K22/05 
 Steel Pipe Ind284286282+2+0.71%1.39M22/05 
 Sumber Mineral Global Abadi Tbk PT94.0097.0087.00+5.00+5.62%253.21M22/05 
 Suparma302306298+4+1.34%32.30K22/05 
 Surya Biru Murni Acetylene Tbk PT171173165+5+3.01%29.76M22/05 
 Tembaga Mulia Semanan875875850+15+1.74%18.70K22/05 
 Tianrong Chemicals Industry PT Tbk11912111800.00%031/12 
 Timah Persero935955930-10-1.06%22.96M22/05 
 Tirta Mahakam242422+2+9.09%102.50K22/05 
 Toba Pulp Lestari462462460+2+0.43%5.60K22/05 
 Trias Sentosa474474464+16+3.49%52.50K22/05 
 Trinitan51515000.00%031/12 
 Tunas Alfin336344330+8+2.44%6.60K22/05 
 Unggul Indah Cahaya8,0508,0507,575-25-0.31%9.80K21/05 
 Vale Indonesia4,9005,0504,850-150-2.97%19.56M22/05 
 Waskita Beton Precast161615+1+6.67%8.34M22/05 
 Wijaya Cahaya Timber PT149.00169.00146.00-16.00-9.70%28.91M22/05 
 Wijaya Karya Beton717471-1-1.39%8.18M22/05 
 Wilton Makmur Indonesia50505000.00%50.60K21/05 
 Xolare RCR Energy PT Tbk64.00105.0060.00-28.00-30.43%987.88M22/05 
 Yanaprima Hastapersada27027027000.00%0.10K22/05 

My Sentiments

What is your sentiment on IDX Basic Materials?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Indonesia SE Basic Materials Discussions

Write your thoughts about Indonesia SE Basic Materials
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email