Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adhi Kartiko Pratama Tbk PT | 690.00 | 710.00 | 685.00 | 0.00 | 0.00% | 15.60M | 22/05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 22/05 | ||
Alakasa Industrindo Tbk | 346 | 350 | 346 | -4 | -1.14% | 17.30K | 22/05 | ||
Alkindo Naratama | 850 | 850 | 835 | +15 | +1.80% | 28.40K | 22/05 | ||
Alumindo | 69 | 69 | 69 | 0 | 0.00% | 0 | 21/05 | ||
Amman Mineral Internasional Tbk PT | 10,550.00 | 10,750.00 | 10,475.00 | +50.00 | +0.48% | 21.41M | 22/05 | ||
Ancora Indonesia | 97 | 99 | 96 | +1 | +1.04% | 2.43M | 22/05 | ||
Aneka Tambang Persero | 1,525 | 1,580 | 1,520 | -40 | -2.56% | 42.18M | 22/05 | ||
Archi Indonesia Tbk PT | 302 | 310 | 292 | -4 | -1.31% | 11.43M | 22/05 | ||
Argha Karya Prima Ind | 615 | 675 | 570 | +30 | +5.13% | 10.70K | 22/05 | ||
Asiaplast Industries | 580 | 610 | 580 | -30 | -4.92% | 13.50K | 22/05 | ||
Avia Avian PT Tbk | 510 | 510 | 498 | +10 | +2.00% | 23.35M | 22/05 | ||
Barito Pacific | 1,185 | 1,290 | 1,180 | -80 | -6.32% | 270.74M | 22/05 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 20.20K | 22/05 | ||
Berlina | 715 | 715 | 715 | 0 | 0.00% | 0.10K | 22/05 | ||
Betonjaya Manunggal | 418 | 420 | 418 | +4 | +0.97% | 0.70K | 22/05 | ||
Bintang Mitra | 342 | 344 | 338 | +2 | +0.59% | 19.40K | 22/05 | ||
Bumi Resources Min | 150 | 153 | 149 | 0 | 0.00% | 60.85M | 22/05 | ||
Cemindo Gemilang Tbk PT | 1,085 | 1,090 | 1,060 | +20 | +1.88% | 42.89M | 22/05 | ||
Central Omega Resources | 104 | 106 | 103 | -2 | -1.89% | 2.21M | 22/05 | ||
Champion Pacific | 510 | 510 | 496 | +5 | +0.99% | 412.60K | 22/05 | ||
Chandra Asri Petro | 9,075 | 9,200 | 9,000 | 0 | 0.00% | 36.81M | 22/05 | ||
Chemstar Indonesia Tbk PT | 84.00 | 88.00 | 83.00 | -1.00 | -1.18% | 2.33M | 22/05 | ||
Cita Mineral | 2,270 | 2,270 | 2,270 | 0 | 0.00% | 0 | 13/05 | ||
Citra Tubindo | 1,425 | 1,425 | 1,325 | +100 | +7.55% | 0.40K | 22/05 | ||
Colorpak Indonesia | 1,075 | 1,090 | 1,060 | -10 | -0.92% | 70.90K | 22/05 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Duta Pertiwi Nusantara | 404 | 404 | 400 | +4 | +1.00% | 0.90K | 22/05 | ||
Ekadharma | 234 | 238 | 234 | -4 | -1.68% | 89.40K | 22/05 | ||
Emdeki Utama | 192 | 192 | 190 | +1 | +0.52% | 52.20K | 22/05 | ||
ESSA Industries Indonesia Tbk PT | 815 | 845 | 815 | -20 | -2.40% | 22.13M | 22/05 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 31/12 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 03/04 | ||
Gunawan Dianjaya Steel | 106 | 106 | 104 | +4 | +3.92% | 166.60K | 22/05 | ||
Gunung Raja | 414 | 414 | 414 | -2 | -0.48% | 329.90K | 22/05 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Ifishdeco | 840 | 840 | 840 | 0 | 0.00% | 0 | 15/05 | ||
Indah Kiat Pulp & Paper | 9,625 | 9,725 | 9,575 | 0 | 0.00% | 1.81M | 22/05 | ||
Indal Aluminium | 179 | 190 | 179 | -6 | -3.24% | 61.20K | 22/05 | ||
Indo Acidatama | 51 | 51 | 50 | -3449 | -98.54% | 392.00K | 22/05 | ||
Indo Komoditi Korpora | 13 | 13 | 12 | 0 | 0.00% | 466.80K | 22/05 | ||
Indocement Tunggal | 7,000 | 7,050 | 6,875 | 0 | 0.00% | 4.06M | 22/05 | ||
Indonesia Fibreboard | 181 | 183 | 170 | +4 | +2.26% | 295.30K | 22/05 | ||
Indopoly Swakarsa | 121 | 122 | 121 | -1 | -0.82% | 2.30K | 22/05 | ||
Intanwijaya | 515 | 520 | 500 | +5 | +0.98% | 95.70K | 22/05 | ||
Inter-Delta | 134 | 137 | 128 | -2 | -1.47% | 420.10K | 22/05 | ||
J Resources | 161 | 166 | 158 | -2 | -1.23% | 68.45M | 22/05 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 31/12 | ||
Kapuas Prima Coal | 13 | 13 | 13 | +1 | +8.33% | 3.86M | 22/05 | ||
Kedawung Setia | 1,700 | 1,700 | 1,700 | 0 | 0.00% | 0 | 19/05 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Kirana Megatara | 222 | 222 | 212 | -10 | -4.31% | 12.40K | 22/05 | ||
Krakatau Steel Persero | 121 | 122 | 120 | +1 | +0.83% | 1.55M | 22/05 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.30K | 22/05 | ||
Lautan Luas | 1,020 | 1,060 | 1,005 | 0 | 0.00% | 842.80K | 22/05 | ||
Lionmesh Prima | 396 | 396 | 396 | 0 | 0.00% | 0 | 20/05 | ||
Lotte Chemical Titan PT | 169 | 170 | 167 | +2 | +1.20% | 96.30K | 22/05 | ||
Madusari Murni Indah | 296 | 314 | 284 | +12 | +4.23% | 1.72M | 22/05 | ||
Megalestari Epack | 8 | 9 | 8 | 0 | 0.00% | 18.50K | 22/05 | ||
Merdeka Battery Materials PT | 650.00 | 655.00 | 635.00 | +5.00 | +0.78% | 124.00M | 22/05 | ||
Merdeka Copper Gold TBK PT | 2,820 | 2,840 | 2,790 | +30 | +1.08% | 25.79M | 22/05 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 22/05 | ||
Obm Drilchem PT | 260 | 264 | 256 | 0 | 0.00% | 1.25M | 22/05 | ||
Optima Prima | 64 | 67 | 63 | 0 | 0.00% | 1.40M | 22/05 | ||
Pabrik Kertas Tjiwi | 8,825 | 8,875 | 8,700 | 0 | 0.00% | 1.10M | 22/05 | ||
PAM Mineral Tbk PT | 145 | 149 | 145 | -2 | -1.36% | 5.76M | 22/05 | ||
Panca Budi Idaman | 1,795 | 1,910 | 1,750 | -125 | -6.51% | 1.17M | 22/05 | ||
Paperocks Indonesia Tbk PT | 115.00 | 124.00 | 106.00 | 0.00 | 0.00% | 72.37M | 22/05 | ||
Pelangi Indah Canindo | 99 | 103 | 98 | -551 | -84.77% | 916.00K | 22/05 | ||
Pelat Timah Nusantara | 320 | 336 | 292 | -10 | -3.03% | 563.60K | 22/05 | ||
Pinago Utama | 1,405 | 1,440 | 1,405 | -20 | -1.40% | 0.60K | 21/05 | ||
Polychem Indonesia | 130 | 134 | 126 | -4120 | -96.94% | 53.60K | 22/05 | ||
PT Primadaya Plastisindo Tbk | 575.00 | 600.00 | 540.00 | +35.00 | +6.48% | 16.60M | 22/05 | ||
PT Trimegah Bangun Persada Tbk | 1,070.00 | 1,070.00 | 1,005.00 | +35.00 | +3.38% | 43.06M | 22/05 | ||
Samator Indo Gas Tbk PT | 1,670 | 1,675 | 1,660 | -5 | -0.30% | 55.50K | 22/05 | ||
Saranacentral Bajatama | 96 | 97 | 95 | -1 | -1.03% | 234.50K | 22/05 | ||
Saraswanti Anugerah | 705 | 710 | 700 | -5 | -0.70% | 16.20K | 22/05 | ||
Satyamitra Kemas Lestari | 190 | 191 | 189 | +1 | +0.53% | 36.90K | 22/05 | ||
Semen Baturaja Persero | 210 | 216 | 210 | -4 | -1.87% | 632.00K | 22/05 | ||
Semen Indonesia Persero | 3,950 | 4,030 | 3,900 | -40 | -1.00% | 21.81M | 22/05 | ||
Sinergi Inti | 20 | 20 | 19 | +1 | +5.26% | 108.20K | 22/05 | ||
Sinergi Multi Lestarindo PT Tbk | 73.00 | 74.00 | 70.00 | -1.00 | -1.35% | 6.86M | 22/05 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Slj Global | 93 | 115 | 93 | -2 | -2.11% | 12.02M | 22/05 | ||
Solusi Bangun Indonesia | 1,385 | 1,385 | 1,385 | 0 | 0.00% | 0 | 21/05 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 140.30K | 22/05 | ||
Steel Pipe Ind | 284 | 286 | 282 | +2 | +0.71% | 1.39M | 22/05 | ||
Sumber Mineral Global Abadi Tbk PT | 94.00 | 97.00 | 87.00 | +5.00 | +5.62% | 253.21M | 22/05 | ||
Suparma | 302 | 306 | 298 | +4 | +1.34% | 32.30K | 22/05 | ||
Surya Biru Murni Acetylene Tbk PT | 171 | 173 | 165 | +5 | +3.01% | 29.76M | 22/05 | ||
Tembaga Mulia Semanan | 875 | 875 | 850 | +15 | +1.74% | 18.70K | 22/05 | ||
Tianrong Chemicals Industry PT Tbk | 119 | 121 | 118 | 0 | 0.00% | 0 | 31/12 | ||
Timah Persero | 935 | 955 | 930 | -10 | -1.06% | 22.96M | 22/05 | ||
Tirta Mahakam | 24 | 24 | 22 | +2 | +9.09% | 102.50K | 22/05 | ||
Toba Pulp Lestari | 462 | 462 | 460 | +2 | +0.43% | 5.60K | 22/05 | ||
Trias Sentosa | 474 | 474 | 464 | +16 | +3.49% | 52.50K | 22/05 | ||
Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Tunas Alfin | 336 | 344 | 330 | +8 | +2.44% | 6.60K | 22/05 | ||
Unggul Indah Cahaya | 8,050 | 8,050 | 7,575 | -25 | -0.31% | 9.80K | 21/05 | ||
Vale Indonesia | 4,900 | 5,050 | 4,850 | -150 | -2.97% | 19.56M | 22/05 | ||
Waskita Beton Precast | 16 | 16 | 15 | +1 | +6.67% | 8.34M | 22/05 | ||
Wijaya Cahaya Timber PT | 149.00 | 169.00 | 146.00 | -16.00 | -9.70% | 28.91M | 22/05 | ||
Wijaya Karya Beton | 71 | 74 | 71 | -1 | -1.39% | 8.18M | 22/05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 50.60K | 21/05 | ||
Xolare RCR Energy PT Tbk | 64.00 | 105.00 | 60.00 | -28.00 | -30.43% | 987.88M | 22/05 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0.00% | 0.10K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review