Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 31/12 | |
ASII Astra International Tbk | 4,420.00 | 4,460.00 | 4,530.00 | 4,410.00 | -0.90% | 57.97M | 4,420.00-0.90% | 14/06 | |
PBRX Pan Brothers Tbk | 15.00 | 16.00 | 15.00 | 15.00 | -6.25% | 12.1M | 15.00-6.25% | 14/06 | |
KBLI Kmi Wire And Cable Tbk | 374.00 | 374.00 | 374.00 | 362.00 | -89.31% | 1.9M | 374.00-89.31% | 14/06 | |
GJTL Gajah Tunggal Tbk | 1,030.00 | 1,060.00 | 1,065.00 | 1,030.00 | -2.83% | 5.79M | 1,030.00-2.83% | 14/06 | |
BOLT Garuda Metalindo Tbk PT | 900.00 | 900.00 | 910.00 | 900.00 | 0.00% | 176.4K | 900.000.00% | 14/06 | |
STAR PT Buana Artha Anugerah Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 100 | 50.000.00% | 13/06 | |
ADMG Polychem Indonesia Tbk | 105.00 | 106.00 | 109.00 | 100.00 | -0.94% | 616.7K | 105.00-0.94% | 14/06 | |
TRIS Trisula International Tbk | 188.00 | 184.00 | 194.00 | 180.00 | +2.17% | 2.43M | 188.00+2.17% | 14/06 | |
SMSM Selamat Sempurna Tbk | 1,750.00 | 1,750.00 | 1,750.00 | 1,700.00 | +2.94% | 1.17M | 1,750.00+2.94% | 14/06 |
Name | Price |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 76.00-4-5.00% |
ERTX Eratex Djaja | 232.000.000.00% |
VOKS Voksel Electric | 178.00-4-2.20% |
Name | Price |
---|---|
SSTM Sunson Textile | 498.000.000.00% |
KBLM Kabelindo Murni | 222.00-12-5.13% |
PTSN Sat Nusapersada | 210.00-2-0.94% |
GJTL Gajah Tunggal | 1,030.00-30-2.83% |
ADMG Polychem Indonesia | 105.00-1-0.94% |