Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 74.00 | 76.00 | 78.00 | 74.00 | -2.63% | 307.8M | 74.00-2.63% | 14/06 | |
DEWA Darma Henwa Tbk | 57.00 | 57.00 | 59.00 | 57.00 | 0.00% | 26.84M | 57.000.00% | 14/06 | |
ADRO Adaro Energy Tbk | 2,780.00 | 2,780.00 | 2,810.00 | 2,740.00 | 0.00% | 23.15M | 2,780.000.00% | 14/06 | |
DOID Delta Dunia Makmur Tbk | 500.00 | 510.00 | 530.00 | 500.00 | -1.96% | 8.33M | 500.00-1.96% | 14/06 | |
ELSA Elnusa Tbk | 398.00 | 404.00 | 408.00 | 392.00 | -1.49% | 39.88M | 398.00-1.49% | 14/06 | |
ANTM Aneka Tambang Persero Tbk | 1,210.00 | 1,255.00 | 1,260.00 | 1,205.00 | -3.59% | 48.92M | 1,210.00-3.59% | 14/06 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 65.00 | 65.00 | 66.00 | 63.00 | 0.00% | 102.13M | 65.000.00% | 14/06 | |
INCO Vale Indonesia Tbk | 4,050.00 | 4,110.00 | 4,190.00 | 4,030.00 | -1.46% | 15.55M | 4,050.00-1.46% | 14/06 | |
PTBA Bukit Asam Tbk PT | 2,460.00 | 2,520.00 | 2,520.00 | 2,450.00 | -2.38% | 5.66M | 2,460.00-2.38% | 14/06 | |
TINS Timah Persero Tbk | 815.00 | 835.00 | 850.00 | 810.00 | -2.40% | 16.56M | 815.00-2.40% | 14/06 |