Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 31/12 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 680.00 | 700.00 | 700.00 | 675.00 | -2.86% | 13.81M | 680.00-2.86% | 14/06 | |
ASII Astra International Tbk | 4,420.00 | 4,460.00 | 4,530.00 | 4,410.00 | -0.90% | 57.97M | 4,420.00-0.90% | 14/06 | |
WSBP Waskita Beton Precast Tbk PT | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 3.37M | 10.000.00% | 14/06 | |
KLBF Kalbe Farma Tbk PT | 1,565.00 | 1,565.00 | 1,600.00 | 1,560.00 | 0.00% | 19.62M | 1,565.000.00% | 14/06 | |
AISA FKS Food Sejahtera Tbk PT | 111.00 | 113.00 | 116.00 | 111.00 | -1.77% | 3.54M | 111.00-1.77% | 14/06 | |
SMBR Semen Baturaja Persero Tbk | 204.00 | 210.00 | 210.00 | 202.00 | -2.86% | 839.5K | 204.00-2.86% | 14/06 | |
PBRX Pan Brothers Tbk | 15.00 | 16.00 | 15.00 | 15.00 | -6.25% | 12.1M | 15.00-6.25% | 14/06 | |
KBLI Kmi Wire And Cable Tbk | 374.00 | 374.00 | 374.00 | 362.00 | -89.31% | 1.9M | 374.00-89.31% | 14/06 | |
BRPT Barito Pacific Tbk | 950.00 | 980.00 | 995.00 | 950.00 | -3.06% | 112.89M | 950.00-3.06% | 14/06 |
Name | Price |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 76.00-4-5.00% |
MLIA Mulia Industrindo | 352.00-6-1.68% |
Name | Price |
---|---|
TBMS Tembaga Mulia Semanan | 850.00-13,250-93.97% |
LION Lion Metal Works | 470.00-10-2.08% |
YPAS Yanaprima Hastapersada | 171.00-19-10.00% |
NIKL Pelat Timah Nusantara | 254.00-6-2.31% |
TKIM Pabrik Kertas Tjiwi | 8,400.00-100-1.18% |