Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

IDX Finance (JKFINANCE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,370.63 +1.43    +0.10%
22/05 - Closed. Currency in IDR ( Disclaimer )
Type:  Index
Market:  Indonesia
# Components:  105
  • Volume: 1,533,553,700
  • Open: 1,369.05
  • Day's Range: 1,368.59 - 1,378.28
IDX Finance 1,370.63 +1.43 +0.10%

IDX Finance Components

 
Real-time streaming quotes of the IDX Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adira Dinamika13,05013,27512,525+50+0.38%171.60K22/05 
 Ashmore Asset915940905-25-2.66%7.10K22/05 
 Asuransi Bina Dana Arta5,0005,0005,00000.00%003/04 
 Asuransi Bintang795795795-25-3.05%0.10K21/05 
 Asuransi Dayin Mitra464468464-2-0.43%67.90K22/05 
 Asuransi Jasa Tania119120117-1-0.83%538.50K22/05 
 Asuransi Jiwa Sinarmas6,0506,0506,050+0+0.00%020/05 
 Asuransi Jiwa Syariah555655-85-60.71%793.10K22/05 
 Asuransi Kresna Mitra141514-1-6.67%206.90K22/05 
 Asuransi Ramayana388390388+1+0.13%5.00K22/05 
 Asuransi Tugu Pratama1,0851,0951,085-5-0.46%946.00K22/05 
 Bank Agris606160-1-1.64%1.74M22/05 
 Bank Amar Indonesia25025425000.00%713.20K22/05 
 Bank Artha Graha65686400.00%5.99M22/05 
 Bank Artos Indonesia2,3902,4302,340+40+1.70%20.30M22/05 
 Bank Bisnis4,5004,5004,50000.00%0.20K22/05 
 Bank Bukopin63666200.00%90.06M22/05 
 Bank Bumi Arta605640605-10-1.63%481.90K22/05 
 Bank Capital Indonesia130131130-1-0.76%646.50K22/05 
 Bank Central Asia9,4259,5759,325+50+0.53%121.71M22/05 
 Bank Cimb Niaga1,8401,8501,825+15+0.82%4.35M22/05 
 Bank Danamon2,6602,6802,650-10-0.37%612.80K22/05 
 Bank Dinar Indonesia949993+1+1.08%13.06M22/05 
 Bank Ganesha Tbk PT677066-1-1.47%27.85M22/05 
 Bank Harda Internasional Tbk PT955980900+55+6.11%2.99M22/05 
 Bank Ina Perdana4,2004,2004,090+110+2.69%176.30K22/05 
 Bank JTrust Indonesia Tbk PT959694-1-1.04%219.80K22/05 
 Bank Mandiri Persero6,0506,1505,950+25+0.41%171.68M22/05 
 Bank Maspion Indonesia530570510+30+6.00%28.80K22/05 
 Bank Mayapada324336312+10+3.18%22.52M22/05 
 Bank Maybank Indonesia23023222800.00%348.30K22/05 
 Bank Mega5,1005,1255,100-25-0.49%3.90K22/05 
 Bank Mestika Dharma1,9601,9601,96000.00%020/05 
 Bank Mnc Internasional50515000.00%16.47M22/05 
 Bank Multiarta Sentosa PT3,3003,3003,30000.00%0.20K21/05 
 Bank Nationalnobu710715700+5+0.71%220.90K22/05 
 Bank Negar4,7604,8004,720-10-0.21%60.86M22/05 
 Bank Net Indonesia Syariah Tbk PT92093090000.00%5.67M22/05 
 Bank Ocbc Nisp1,2701,2701,230+35+2.83%3.35M22/05 
 Bank Of India Indonesia3,1003,1003,10000.00%003/04 
 Bank Pan Indonesia1,0901,1151,080-5-0.46%3.24M22/05 
 Bank Panin Syariah50505000.00%247.40K22/05 
 Bank Pembangunan99099599000.00%1.49M22/05 
 Bank Pembangunan242424-1-4.00%11.72M22/05 
 Bank Pembangunan Timur57057556500.00%18.81M22/05 
 Bank Permata90591090000.00%15.60K22/05 
 Bank Qnb Indonesia60606000.00%6.00K22/05 
 Bank Rakyat266280252+16+6.40%148.82M22/05 
 Bank Rakyat Persero4,7204,7704,650+40+0.85%215.07M22/05 
 Bank Sinarmas87087587000.00%8.60K22/05 
 Bank Syariah Indonesia2,3302,4102,310-30-1.27%50.98M22/05 
 Bank Tabungan2,4202,4302,370-10-0.41%20.20K22/05 
 Bank Tabungan Negara1,2351,2551,230-5-0.40%22.63M22/05 
 Bank Tabungan Pensiunan1,1951,2351,190-15-1.24%4.76M22/05 
 Bank Victoria778376+1+1.32%47.15M22/05 
 Bank Windu676867-1-1.47%1.03M22/05 
 Bank Woori Indonesia505505498+9+1.81%25.30K22/05 
 Bank Yudha Bhakti278284236+46+19.83%353.83M22/05 
 Batavia Prosperindo Int53053053000.00%804.80K22/05 
 BFI Finance1,0701,0751,060+10+0.94%25.80M22/05 
 Bhakti Multi Artha40040238400.00%030/04 
 Buana Finance585585585+10+1.74%0.50K22/05 
 Capital Financial Ind496496486+366+281.54%514.40K22/05 
 Charnic Capital270272260+8+3.05%164.00K22/05 
 Clipan Finance488492482-2-0.41%3.37M22/05 
 Danasupra1,4551,6101,45500.00%031/12 
 Equity Dev Inv515150+1+2.00%16.40K22/05 
 Fuji Finance Indonesia23823823000.00%11.00K22/05 
 Harta Aman Pratama100105100-2-1.96%10.21M22/05 
 Indoritel Makmur4,6904,7304,570+40+0.86%0.80K22/05 
 Lenox Pasifik Investama Tbk PT595956-8091-99.28%26.10K22/05 
 Lippo General Insurance3,4103,4103,410+20+0.59%0.10K21/05 
 Magna Finance888+1+14.29%31.20K22/05 
 Malacca Trust Wuwungan10110799-1-0.98%1.77M22/05 
 Mandala Multifinance3,1503,1603,14000.00%1.34M22/05 
 Maskapai Reasuransi1,0501,1301,050-25-2.33%117.40K22/05 
 Minna Padi Investama998-386-97.72%2.92M22/05 
 Mnc Kapital Ind50505000.00%52.20K22/05 
 Multi Artha Guna300300294+4+1.35%110.20K22/05 
 Onix Capital15915915900.00%031/12 
 Pacific Strategic1,0701,0701,040+5+0.47%964.80K22/05 
 Panca Global898986+1+1.14%79.10K22/05 
 Panin Financial304308288+16+5.56%127.63M22/05 
 Panin Sekuritas1,6801,6901,665+10+0.60%77.10K22/05 
 Paninvest860875850-10-1.15%543.50K22/05 
 Polaris Investama50505000.00%031/12 
 Pool Advista Finance11111100.00%10.30K22/05 
 Pool Advista Indonesia50505000.00%031/12 
 Provident Agro396408386-12-2.94%910.20K22/05 
 PT Buana Artha Anugerah Tbk50505000.00%4.20K22/05 
 PT Mizuho Leasing Indonesia Tbk88898800.00%108.20K21/05 
 Radana Bhaskara Finance Tbk939491+2+2.20%25.60K22/05 
 Reliance Securities474474432+14+3.04%5.80K22/05 
 Saratoga Investama1,5451,5701,540-10-0.64%9.32M22/05 
 Sinar Mas Multiartha14,20014,65014,200-475-3.24%0.40K22/05 
 Surya Fajar Capital1,8201,8201,815+5+0.28%187.10K22/05 
 Tifa Finance37037037000.00%020/05 
 Trimegah Securities260264258-2-0.76%166.60K22/05 
 Trust Finance Ind350432350-82-18.98%276.00K22/05 
 Venteny Fortuna International PT179.00184.00177.000.000.00%39.73M22/05 
 Victoria Insurance Tbk PT148151148-3-1.99%40.40K22/05 
 Victoria Investama989894+1+1.03%418.40K22/05 
 Wahana Ottomitra376380368-324-46.29%129.80K22/05 
 Woori Finance Indonesia Tbk PT352354318+14+4.14%6.40K22/05 
 Yulie Sekurindo2,3302,3302,330-30-1.27%13.20K21/05 

My Sentiments

What is your sentiment on IDX Finance?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IDX Finance Discussions

Write your thoughts about IDX Finance
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email