Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adira Dinamika | 13,050 | 13,275 | 12,525 | +50 | +0.38% | 171.60K | 22/05 | ||
Ashmore Asset | 915 | 940 | 905 | -25 | -2.66% | 7.10K | 22/05 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 03/04 | ||
Asuransi Bintang | 795 | 795 | 795 | -25 | -3.05% | 0.10K | 21/05 | ||
Asuransi Dayin Mitra | 464 | 468 | 464 | -2 | -0.43% | 67.90K | 22/05 | ||
Asuransi Jasa Tania | 119 | 120 | 117 | -1 | -0.83% | 538.50K | 22/05 | ||
Asuransi Jiwa Sinarmas | 6,050 | 6,050 | 6,050 | +0 | +0.00% | 0 | 20/05 | ||
Asuransi Jiwa Syariah | 55 | 56 | 55 | -85 | -60.71% | 793.10K | 22/05 | ||
Asuransi Kresna Mitra | 14 | 15 | 14 | -1 | -6.67% | 206.90K | 22/05 | ||
Asuransi Ramayana | 388 | 390 | 388 | +1 | +0.13% | 5.00K | 22/05 | ||
Asuransi Tugu Pratama | 1,085 | 1,095 | 1,085 | -5 | -0.46% | 946.00K | 22/05 | ||
Bank Agris | 60 | 61 | 60 | -1 | -1.64% | 1.74M | 22/05 | ||
Bank Amar Indonesia | 250 | 254 | 250 | 0 | 0.00% | 713.20K | 22/05 | ||
Bank Artha Graha | 65 | 68 | 64 | 0 | 0.00% | 5.99M | 22/05 | ||
Bank Artos Indonesia | 2,390 | 2,430 | 2,340 | +40 | +1.70% | 20.30M | 22/05 | ||
Bank Bisnis | 4,500 | 4,500 | 4,500 | 0 | 0.00% | 0.20K | 22/05 | ||
Bank Bukopin | 63 | 66 | 62 | 0 | 0.00% | 90.06M | 22/05 | ||
Bank Bumi Arta | 605 | 640 | 605 | -10 | -1.63% | 481.90K | 22/05 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -1 | -0.76% | 646.50K | 22/05 | ||
Bank Central Asia | 9,425 | 9,575 | 9,325 | +50 | +0.53% | 121.71M | 22/05 | ||
Bank Cimb Niaga | 1,840 | 1,850 | 1,825 | +15 | +0.82% | 4.35M | 22/05 | ||
Bank Danamon | 2,660 | 2,680 | 2,650 | -10 | -0.37% | 612.80K | 22/05 | ||
Bank Dinar Indonesia | 94 | 99 | 93 | +1 | +1.08% | 13.06M | 22/05 | ||
Bank Ganesha Tbk PT | 67 | 70 | 66 | -1 | -1.47% | 27.85M | 22/05 | ||
Bank Harda Internasional Tbk PT | 955 | 980 | 900 | +55 | +6.11% | 2.99M | 22/05 | ||
Bank Ina Perdana | 4,200 | 4,200 | 4,090 | +110 | +2.69% | 176.30K | 22/05 | ||
Bank JTrust Indonesia Tbk PT | 95 | 96 | 94 | -1 | -1.04% | 219.80K | 22/05 | ||
Bank Mandiri Persero | 6,050 | 6,150 | 5,950 | +25 | +0.41% | 171.68M | 22/05 | ||
Bank Maspion Indonesia | 530 | 570 | 510 | +30 | +6.00% | 28.80K | 22/05 | ||
Bank Mayapada | 324 | 336 | 312 | +10 | +3.18% | 22.52M | 22/05 | ||
Bank Maybank Indonesia | 230 | 232 | 228 | 0 | 0.00% | 348.30K | 22/05 | ||
Bank Mega | 5,100 | 5,125 | 5,100 | -25 | -0.49% | 3.90K | 22/05 | ||
Bank Mestika Dharma | 1,960 | 1,960 | 1,960 | 0 | 0.00% | 0 | 20/05 | ||
Bank Mnc Internasional | 50 | 51 | 50 | 0 | 0.00% | 16.47M | 22/05 | ||
Bank Multiarta Sentosa PT | 3,300 | 3,300 | 3,300 | 0 | 0.00% | 0.20K | 21/05 | ||
Bank Nationalnobu | 710 | 715 | 700 | +5 | +0.71% | 220.90K | 22/05 | ||
Bank Negar | 4,760 | 4,800 | 4,720 | -10 | -0.21% | 60.86M | 22/05 | ||
Bank Net Indonesia Syariah Tbk PT | 920 | 930 | 900 | 0 | 0.00% | 5.67M | 22/05 | ||
Bank Ocbc Nisp | 1,270 | 1,270 | 1,230 | +35 | +2.83% | 3.35M | 22/05 | ||
Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1,090 | 1,115 | 1,080 | -5 | -0.46% | 3.24M | 22/05 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 247.40K | 22/05 | ||
Bank Pembangunan | 990 | 995 | 990 | 0 | 0.00% | 1.49M | 22/05 | ||
Bank Pembangunan | 24 | 24 | 24 | -1 | -4.00% | 11.72M | 22/05 | ||
Bank Pembangunan Timur | 570 | 575 | 565 | 0 | 0.00% | 18.81M | 22/05 | ||
Bank Permata | 905 | 910 | 900 | 0 | 0.00% | 15.60K | 22/05 | ||
Bank Qnb Indonesia | 60 | 60 | 60 | 0 | 0.00% | 6.00K | 22/05 | ||
Bank Rakyat | 266 | 280 | 252 | +16 | +6.40% | 148.82M | 22/05 | ||
Bank Rakyat Persero | 4,720 | 4,770 | 4,650 | +40 | +0.85% | 215.07M | 22/05 | ||
Bank Sinarmas | 870 | 875 | 870 | 0 | 0.00% | 8.60K | 22/05 | ||
Bank Syariah Indonesia | 2,330 | 2,410 | 2,310 | -30 | -1.27% | 50.98M | 22/05 | ||
Bank Tabungan | 2,420 | 2,430 | 2,370 | -10 | -0.41% | 20.20K | 22/05 | ||
Bank Tabungan Negara | 1,235 | 1,255 | 1,230 | -5 | -0.40% | 22.63M | 22/05 | ||
Bank Tabungan Pensiunan | 1,195 | 1,235 | 1,190 | -15 | -1.24% | 4.76M | 22/05 | ||
Bank Victoria | 77 | 83 | 76 | +1 | +1.32% | 47.15M | 22/05 | ||
Bank Windu | 67 | 68 | 67 | -1 | -1.47% | 1.03M | 22/05 | ||
Bank Woori Indonesia | 505 | 505 | 498 | +9 | +1.81% | 25.30K | 22/05 | ||
Bank Yudha Bhakti | 278 | 284 | 236 | +46 | +19.83% | 353.83M | 22/05 | ||
Batavia Prosperindo Int | 530 | 530 | 530 | 0 | 0.00% | 804.80K | 22/05 | ||
BFI Finance | 1,070 | 1,075 | 1,060 | +10 | +0.94% | 25.80M | 22/05 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0.00% | 0 | 30/04 | ||
Buana Finance | 585 | 585 | 585 | +10 | +1.74% | 0.50K | 22/05 | ||
Capital Financial Ind | 496 | 496 | 486 | +366 | +281.54% | 514.40K | 22/05 | ||
Charnic Capital | 270 | 272 | 260 | +8 | +3.05% | 164.00K | 22/05 | ||
Clipan Finance | 488 | 492 | 482 | -2 | -0.41% | 3.37M | 22/05 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 31/12 | ||
Equity Dev Inv | 51 | 51 | 50 | +1 | +2.00% | 16.40K | 22/05 | ||
Fuji Finance Indonesia | 238 | 238 | 230 | 0 | 0.00% | 11.00K | 22/05 | ||
Harta Aman Pratama | 100 | 105 | 100 | -2 | -1.96% | 10.21M | 22/05 | ||
Indoritel Makmur | 4,690 | 4,730 | 4,570 | +40 | +0.86% | 0.80K | 22/05 | ||
Lenox Pasifik Investama Tbk PT | 59 | 59 | 56 | -8091 | -99.28% | 26.10K | 22/05 | ||
Lippo General Insurance | 3,410 | 3,410 | 3,410 | +20 | +0.59% | 0.10K | 21/05 | ||
Magna Finance | 8 | 8 | 8 | +1 | +14.29% | 31.20K | 22/05 | ||
Malacca Trust Wuwungan | 101 | 107 | 99 | -1 | -0.98% | 1.77M | 22/05 | ||
Mandala Multifinance | 3,150 | 3,160 | 3,140 | 0 | 0.00% | 1.34M | 22/05 | ||
Maskapai Reasuransi | 1,050 | 1,130 | 1,050 | -25 | -2.33% | 117.40K | 22/05 | ||
Minna Padi Investama | 9 | 9 | 8 | -386 | -97.72% | 2.92M | 22/05 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 52.20K | 22/05 | ||
Multi Artha Guna | 300 | 300 | 294 | +4 | +1.35% | 110.20K | 22/05 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 31/12 | ||
Pacific Strategic | 1,070 | 1,070 | 1,040 | +5 | +0.47% | 964.80K | 22/05 | ||
Panca Global | 89 | 89 | 86 | +1 | +1.14% | 79.10K | 22/05 | ||
Panin Financial | 304 | 308 | 288 | +16 | +5.56% | 127.63M | 22/05 | ||
Panin Sekuritas | 1,680 | 1,690 | 1,665 | +10 | +0.60% | 77.10K | 22/05 | ||
Paninvest | 860 | 875 | 850 | -10 | -1.15% | 543.50K | 22/05 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Pool Advista Finance | 11 | 11 | 11 | 0 | 0.00% | 10.30K | 22/05 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Provident Agro | 396 | 408 | 386 | -12 | -2.94% | 910.20K | 22/05 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0.00% | 4.20K | 22/05 | ||
PT Mizuho Leasing Indonesia Tbk | 88 | 89 | 88 | 0 | 0.00% | 108.20K | 21/05 | ||
Radana Bhaskara Finance Tbk | 93 | 94 | 91 | +2 | +2.20% | 25.60K | 22/05 | ||
Reliance Securities | 474 | 474 | 432 | +14 | +3.04% | 5.80K | 22/05 | ||
Saratoga Investama | 1,545 | 1,570 | 1,540 | -10 | -0.64% | 9.32M | 22/05 | ||
Sinar Mas Multiartha | 14,200 | 14,650 | 14,200 | -475 | -3.24% | 0.40K | 22/05 | ||
Surya Fajar Capital | 1,820 | 1,820 | 1,815 | +5 | +0.28% | 187.10K | 22/05 | ||
Tifa Finance | 370 | 370 | 370 | 0 | 0.00% | 0 | 20/05 | ||
Trimegah Securities | 260 | 264 | 258 | -2 | -0.76% | 166.60K | 22/05 | ||
Trust Finance Ind | 350 | 432 | 350 | -82 | -18.98% | 276.00K | 22/05 | ||
Venteny Fortuna International PT | 179.00 | 184.00 | 177.00 | 0.00 | 0.00% | 39.73M | 22/05 | ||
Victoria Insurance Tbk PT | 148 | 151 | 148 | -3 | -1.99% | 40.40K | 22/05 | ||
Victoria Investama | 98 | 98 | 94 | +1 | +1.03% | 418.40K | 22/05 | ||
Wahana Ottomitra | 376 | 380 | 368 | -324 | -46.29% | 129.80K | 22/05 | ||
Woori Finance Indonesia Tbk PT | 352 | 354 | 318 | +14 | +4.14% | 6.40K | 22/05 | ||
Yulie Sekurindo | 2,330 | 2,330 | 2,330 | -30 | -1.27% | 13.20K | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review