Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 53 | 54 | 52 | 0 | 0.00% | 1.52M | 22/05 | ||
Adhi Kartiko Pratama Tbk PT | 690.00 | 710.00 | 685.00 | 0.00 | 0.00% | 15.60M | 22/05 | ||
Aesler Gr | 218 | 236 | 208 | -4 | -1.80% | 97.00K | 22/05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 22/05 | ||
Alakasa Industrindo Tbk | 346 | 350 | 346 | -4 | -1.14% | 17.30K | 22/05 | ||
Alfa Energi Investama | 98 | 102 | 91 | -2 | -2.00% | 3.10M | 22/05 | ||
Alkindo Naratama | 850 | 850 | 835 | +15 | +1.80% | 28.40K | 22/05 | ||
Aman Agrindo Tbk PT | 560.00 | 585.00 | 540.00 | +10.00 | +1.82% | 17.07M | 22/05 | ||
Ancora Indonesia | 97 | 99 | 96 | +1 | +1.04% | 2.43M | 22/05 | ||
Andalan Sakti | 204 | 206 | 197 | +4 | +2.00% | 4.45M | 22/05 | ||
Argha Karya Prima Ind | 615 | 675 | 570 | +30 | +5.13% | 10.70K | 22/05 | ||
Arita Prima Indonesia | 180 | 186 | 180 | 0 | 0.00% | 22.40K | 22/05 | ||
Arkora Hydro Tbk PtT | 855.00 | 865.00 | 840.00 | +15.00 | +1.79% | 456.40K | 22/05 | ||
Armada Berjaya | 98 | 103 | 97 | -4 | -3.92% | 1.92M | 22/05 | ||
Ashmore Asset | 915 | 940 | 905 | -25 | -2.66% | 7.10K | 22/05 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 79 | 81 | 61 | +18 | +29.51% | 363.90M | 22/05 | ||
Asuransi Bintang | 795 | 795 | 795 | -25 | -3.05% | 0.10K | 21/05 | ||
Asuransi Jiwa Syariah | 55 | 56 | 55 | -85 | -60.71% | 793.10K | 22/05 | ||
Ateliers Mecaniques D’Indonesie | 156 | 156 | 154 | +2 | +1.30% | 5.20K | 22/05 | ||
Atlantis Subsea Indonesia Tbk PT | 68.00 | 68.00 | 55.00 | +2.00 | +3.03% | 349.77M | 22/05 | ||
Atlas Resources | 290 | 290 | 282 | -1210 | -80.67% | 54.10K | 22/05 | ||
Autopedia Sukses Lestari Tbk PT | 92 | 95 | 92 | -1 | -1.08% | 13.84M | 22/05 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 21/05 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 25.10K | 22/05 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.30K | 22/05 | ||
Bank Amar Indonesia | 250 | 254 | 250 | 0 | 0.00% | 713.20K | 22/05 | ||
Bank Bisnis | 4,500 | 4,500 | 4,500 | 0 | 0.00% | 0.20K | 22/05 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -1 | -0.76% | 646.50K | 22/05 | ||
Bank Ganesha Tbk PT | 67 | 70 | 66 | -1 | -1.47% | 27.85M | 22/05 | ||
Bank JTrust Indonesia Tbk PT | 95 | 96 | 94 | -1 | -1.04% | 219.80K | 22/05 | ||
Bank Maspion Indonesia | 530 | 570 | 510 | +30 | +6.00% | 28.80K | 22/05 | ||
Bank Mnc Internasional | 50 | 51 | 50 | 0 | 0.00% | 16.47M | 22/05 | ||
Bank Multiarta Sentosa PT | 3,300 | 3,300 | 3,300 | 0 | 0.00% | 0.20K | 21/05 | ||
Baramulti Suksessarana | 3,850 | 3,880 | 3,840 | 0 | 0.00% | 352.00K | 22/05 | ||
Batulicin Nusantara | 157 | 163 | 156 | -5 | -3.09% | 304.20K | 22/05 | ||
Bayu Buana | 1,355 | 1,370 | 1,330 | -3145 | -69.89% | 96.70K | 22/05 | ||
Berdikari Pondasi | 525.00 | 530.00 | 520.00 | 0.00 | 0.00% | 24.18M | 22/05 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 20.20K | 22/05 | ||
Berkah Prima Perkasa | 340 | 344 | 340 | 0 | 0.00% | 17.60K | 22/05 | ||
Bersama Mencapai Puncak PT Tbk | 76.00 | 78.00 | 76.00 | -1.00 | -1.30% | 1.27M | 22/05 | ||
Betonjaya Manunggal | 418 | 420 | 418 | +4 | +0.97% | 0.70K | 22/05 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0.00% | 0 | 30/04 | ||
Bintang Oto Global | 870 | 880 | 860 | +5 | +0.58% | 165.12M | 22/05 | ||
Bintang Samudera Mandiri Lines Tbk PT | 140 | 144 | 137 | -2 | -1.41% | 82.03M | 22/05 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 7.40K | 22/05 | ||
Buana Finance | 585 | 585 | 585 | +10 | +1.74% | 0.50K | 22/05 | ||
Buana Listya Tama | 136 | 145 | 129 | -3 | -2.16% | 189.49M | 22/05 | ||
Bukaka Teknik Utama | 1,015 | 1,015 | 1,005 | +425 | +72.03% | 3.50K | 22/05 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 20.20K | 22/05 | ||
Bukit Uluwatu Villa | 55 | 57 | 55 | -1 | -1.79% | 131.00K | 22/05 | ||
Bumi Benowo | 118 | 119 | 108 | +3 | +2.61% | 133.80K | 22/05 | ||
Bumi Citra Permai | 50 | 51 | 50 | 0 | 0.00% | 1.62M | 22/05 | ||
Cahayaputra Asa Keramik | 140 | 141 | 127 | +3 | +2.19% | 2.55M | 22/05 | ||
Capital Financial Ind | 496 | 496 | 486 | +366 | +281.54% | 514.40K | 22/05 | ||
Carsurin Tbk PT | 106.00 | 110.00 | 100.00 | +5.00 | +4.95% | 39.30K | 22/05 | ||
Central Omega Resources | 104 | 106 | 103 | -2 | -1.89% | 2.21M | 22/05 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 434.70K | 22/05 | ||
Cerestar Indonesia Tbk PT | 214.00 | 216.00 | 195.00 | -2.00 | -0.93% | 260.80K | 22/05 | ||
Champ Resto Indonesia PT | 1,050 | 1,050 | 1,050 | 0 | 0.00% | 23.50K | 22/05 | ||
Chandra Asri Petro | 9,075 | 9,200 | 9,000 | 0 | 0.00% | 36.81M | 22/05 | ||
Charlie Hospital Semarang PT | 222.00 | 228.00 | 222.00 | -4.00 | -1.77% | 392.00K | 22/05 | ||
Charnic Capital | 270 | 272 | 260 | +8 | +3.05% | 164.00K | 22/05 | ||
Chemstar Indonesia Tbk PT | 84.00 | 88.00 | 83.00 | -1.00 | -1.18% | 2.33M | 22/05 | ||
Chitose Internasional | 144 | 144 | 140 | +5 | +3.60% | 40.30K | 22/05 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 12.30K | 22/05 | ||
City Retail Developments Tbk PT | 140 | 140 | 139 | +35 | +33.33% | 300.70K | 22/05 | ||
Colorpak Indonesia | 1,075 | 1,090 | 1,060 | -10 | -0.92% | 70.90K | 22/05 | ||
Communication Cable Systems | 384 | 386 | 352 | -2 | -0.52% | 2.20K | 22/05 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 199 | 196 | +97 | +96.04% | 735.40K | 22/05 | ||
Data Sinergitama Jaya Tbk PT | 98.00 | 103.00 | 93.00 | +5.00 | +5.38% | 9.13M | 22/05 | ||
DCI Indonesia | 37,700 | 37,700 | 37,675 | +250 | +0.67% | 0.60K | 21/05 | ||
Destinasi Tirta | 192 | 194 | 187 | -1 | -0.52% | 81.00K | 22/05 | ||
Diagnos Laboratorium Utama PT Tbk | 252 | 260 | 250 | -2 | -0.79% | 10.71M | 22/05 | ||
Digital Mediatama Maxima | 85 | 92 | 85 | 0 | 0.00% | 5.31M | 22/05 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 450 | 0 | 0.00% | 64.50K | 22/05 | ||
Dunia Virtual Online Tbk PT | 153.00 | 162.00 | 143.00 | +3.00 | +2.00% | 29.62M | 22/05 | ||
Duta Intidaya | 394 | 396 | 382 | -4 | -1.01% | 0.70K | 22/05 | ||
Duta Pertiwi | 4,350 | 4,350 | 4,350 | 0 | 0.00% | 0.20K | 22/05 | ||
Dwi Guna Laksana | 97 | 102 | 96 | -2 | -2.02% | 16.50K | 22/05 | ||
Eastparc Hotel | 126 | 126 | 124 | +1 | +0.80% | 495.70K | 22/05 | ||
Ecocare Indo Pasifik PT Tbk | 146.00 | 149.00 | 142.00 | 0.00 | 0.00% | 5.39M | 22/05 | ||
Eka Sari Lorena | 138 | 143 | 138 | -3 | -2.13% | 64.90K | 22/05 | ||
Electronic City Ind | 254 | 272 | 246 | +2 | +0.79% | 86.30K | 22/05 | ||
Equity Dev Inv | 51 | 51 | 50 | +1 | +2.00% | 16.40K | 22/05 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 21/05 | ||
Era Media Sejahtera Tbk PT | 53.00 | 56.00 | 52.00 | -1.00 | -1.85% | 405.45M | 22/05 | ||
Eratex Djaja | 232 | 232 | 210 | +6 | +2.65% | 121.50K | 22/05 | ||
Esta Multi Usaha | 86 | 87 | 84 | 0 | 0.00% | 431.90K | 22/05 | ||
Estika Tata Tiara | 214 | 220 | 210 | -4 | -1.83% | 1.06M | 22/05 | ||
Famon Awal Bros Sedaya Tbk PT | 670.00 | 670.00 | 650.00 | -230.00 | -25.56% | 4.40K | 22/05 | ||
FAP Agri Tbk PT | 5,300 | 5,325 | 5,300 | 0 | 0.00% | 14.90K | 22/05 | ||
Fast Food Indonesia | 575 | 600 | 575 | -5125 | -89.91% | 71.20K | 22/05 | ||
Formosa Ingredient Factory PT Tbk | 169 | 174 | 168 | -5 | -2.87% | 18.70K | 22/05 | ||
Fortune Mate | 163 | 164 | 159 | +4 | +2.52% | 9.30K | 22/05 | ||
Fuji Finance Indonesia | 238 | 238 | 230 | 0 | 0.00% | 11.00K | 22/05 | ||
Galva Technologies | 310 | 310 | 288 | +84 | +37.17% | 94.50K | 22/05 | ||
Garda Tujuh Buana | 302 | 320 | 298 | -14 | -4.43% | 459.10K | 22/05 | ||
Garuda Metalindo Tbk | 780 | 795 | 780 | +5 | +0.65% | 100.00K | 22/05 | ||
Gaya Abadi | 53 | 55 | 53 | -1 | -1.85% | 5.51M | 22/05 | ||
Gema Grahasarana | 260 | 274 | 260 | -22 | -7.80% | 1.50K | 22/05 | ||
Geoprima Solusi Tbk PT | 240 | 242 | 222 | +16 | +7.14% | 18.02M | 22/05 | ||
Golden Flower | 452 | 458 | 440 | -18 | -3.83% | 8.20K | 21/05 | ||
Graha Layar Prima | 1,860 | 1,870 | 1,850 | -10 | -0.53% | 0.90K | 22/05 | ||
Grahaprima Suksesmandiri Tbk PT | 129.00 | 131.00 | 129.00 | -1.00 | -0.77% | 725.70K | 22/05 | ||
Grand House | 176 | 178 | 172 | +5 | +2.92% | 95.00K | 22/05 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.80K | 22/05 | ||
Guna Timur Raya | 82 | 83 | 81 | +1 | +1.23% | 9.50K | 22/05 | ||
Habco Trans Maritima Tbk PT | 232.00 | 236.00 | 230.00 | -2.00 | -0.85% | 35.79M | 22/05 | ||
Haloni Jane PT Tbk | 50.00 | 52.00 | 50.00 | -1.00 | -1.96% | 8.79M | 22/05 | ||
Harta Aman Pratama | 100 | 105 | 100 | -2 | -1.96% | 10.21M | 22/05 | ||
Hero Supermarket | 715 | 740 | 685 | -25 | -3.38% | 1.30K | 22/05 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 84.60K | 22/05 | ||
Homeco Victoria Makmur PT Tbk | 189.00 | 191.00 | 180.00 | +5.00 | +2.72% | 23.34M | 22/05 | ||
Hotel Fitra International | 370 | 402 | 370 | 0 | 0.00% | 205.30K | 21/05 | ||
Ikapharmindo Putramas PT | 240.00 | 246.00 | 238.00 | 0.00 | 0.00% | 3.43M | 22/05 | ||
Impack Pratama Industri | 362 | 370 | 362 | -8 | -2.16% | 6.98M | 22/05 | ||
Indah Prakasa Sentosa | 132 | 132 | 127 | +3 | +2.33% | 100.60K | 22/05 | ||
Indal Aluminium | 179 | 190 | 179 | -6 | -3.24% | 61.20K | 22/05 | ||
Indo Oil Perkasa PT | 88 | 89 | 86 | +1 | +1.15% | 339.50K | 22/05 | ||
Indointernet Tbk PT | 3,970 | 4,000 | 3,940 | -3405 | -46.17% | 2.10K | 22/05 | ||
Indonesia Prima | 458 | 458 | 458 | 0 | 0.00% | 0 | 20/05 | ||
Indonesian Tobacco | 260 | 262 | 256 | 0 | 0.00% | 259.00K | 22/05 | ||
Indoritel Makmur | 4,690 | 4,730 | 4,570 | +40 | +0.86% | 0.80K | 22/05 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.00K | 22/05 | ||
Inter-Delta | 134 | 137 | 128 | -2 | -1.47% | 420.10K | 22/05 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 6.80K | 22/05 | ||
Itama Ranoraya | 498 | 530 | 498 | -27 | -5.14% | 4.70M | 22/05 | ||
J Resources | 161 | 166 | 158 | -2 | -1.23% | 68.45M | 22/05 | ||
Jakarta Int Hotels & Dev | 364 | 366 | 364 | -2 | -0.55% | 0.40K | 22/05 | ||
Jakarta Setiabudi | 1,595 | 1,645 | 1,595 | -50 | -3.04% | 0.20K | 22/05 | ||
JANU PUTRA SEJAHTERA Tbk PT | 106.00 | 109.00 | 106.00 | -1.00 | -0.93% | 39.40M | 22/05 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 1.50K | 21/05 | ||
Jaya Sukses Makmur | 950 | 965 | 945 | -15 | -1.55% | 25.90K | 21/05 | ||
Jaya Swarasa Agung PT | 87 | 92 | 87 | +1 | +1.16% | 143.40K | 22/05 | ||
Jobubu Jarum Minahasa PT Tbk | 262.00 | 262.00 | 252.00 | +8.00 | +3.15% | 2.27M | 22/05 | ||
Kabelindo Murni | 242 | 244 | 240 | -5758 | -95.97% | 115.50K | 22/05 | ||
Kian Santang Muliatama PT | 94.00 | 97.00 | 93.00 | -2.00 | -2.08% | 11.35M | 22/05 | ||
King Tire Indonesia Tbk PT | 148.00 | 151.00 | 143.00 | +1.00 | +0.68% | 3.24M | 22/05 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.70K | 22/05 | ||
Koka Indonesia PT | 74.00 | 78.00 | 69.00 | +1.00 | +1.37% | 3.26M | 22/05 | ||
Kokoh Exa Nusantara Tbk PT | 54.00 | 54.00 | 52.00 | +1.00 | +1.89% | 1.46M | 22/05 | ||
Kota Satu | 154 | 156 | 153 | -2 | -1.28% | 11.55M | 22/05 | ||
Krakatau Steel Persero | 121 | 122 | 120 | +1 | +0.83% | 1.55M | 22/05 | ||
Krida Jaringan Nusantara | 66 | 68 | 65 | -1 | -1.49% | 2.86M | 22/05 | ||
Kurniamitra Duta | 486 | 490 | 476 | -2 | -0.41% | 124.50K | 22/05 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.30K | 22/05 | ||
Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0.00% | 0 | 13/05 | ||
Lenox Pasifik Investama Tbk PT | 59 | 59 | 56 | -8091 | -99.28% | 26.10K | 22/05 | ||
Lotte Chemical Titan PT | 169 | 170 | 167 | +2 | +1.20% | 96.30K | 22/05 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.20K | 22/05 | ||
Madusari Murni Indah | 296 | 314 | 284 | +12 | +4.23% | 1.72M | 22/05 | ||
Maha Properti Indonesia Tbk PT | 1,645 | 1,670 | 1,645 | 0 | 0.00% | 0 | 20/05 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 5.10K | 22/05 | ||
Maharaksa Biru Energi Tbk PT | 147 | 147 | 143 | +4 | +2.80% | 157.17M | 22/05 | ||
Maja Agung Latexindo PT Tbk | 262.00 | 268.00 | 258.00 | 0.00 | 0.00% | 12.86M | 22/05 | ||
Makmur Berkah | 96 | 99 | 96 | -2 | -2.04% | 170.80K | 22/05 | ||
Malacca Trust Wuwungan | 101 | 107 | 99 | -1 | -0.98% | 1.77M | 22/05 | ||
Maming Enam Sembilan Mineral Tbk PT | 120 | 126 | 110 | -4 | -3.23% | 393.50K | 22/05 | ||
Map Boga Adiperkasa | 1,925 | 1,925 | 1,925 | -15 | -0.77% | 0.40K | 22/05 | ||
Maskapai Reasuransi | 1,050 | 1,130 | 1,050 | -25 | -2.33% | 117.40K | 22/05 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.01M | 22/05 | ||
Mega Perintis | 1,095 | 1,095 | 1,095 | -5 | -0.45% | 27.60K | 22/05 | ||
Megapolitan Dev | 88 | 88 | 85 | -162 | -64.80% | 11.50K | 22/05 | ||
Megapower Makmur | 51 | 51 | 50 | +1 | +2.00% | 86.90K | 22/05 | ||
Merck | 4,020 | 4,040 | 4,000 | 0 | 0.00% | 3.50K | 22/05 | ||
Merdeka Battery Materials PT | 650.00 | 655.00 | 635.00 | +5.00 | +0.78% | 124.00M | 22/05 | ||
Metro Health | 120 | 126 | 111 | +1 | +0.84% | 5.85M | 22/05 | ||
Metropolitan Kentjana | 27,250 | 27,250 | 27,175 | 0 | 0.00% | 24.50K | 22/05 | ||
Midi Utama Indonesia | 380 | 386 | 378 | 0 | 0.00% | 8.68M | 22/05 | ||
Mitra Investindo | 165 | 168 | 164 | -2 | -1.20% | 193.40K | 22/05 | ||
Mitra Pack | 140.00 | 143.00 | 132.00 | +3.00 | +2.19% | 98.51M | 22/05 | ||
Mitrabara Adiperdana | 3,070 | 3,100 | 3,050 | +10 | +0.33% | 41.30K | 22/05 | ||
Mnc Land | 61 | 62 | 60 | 0 | 0.00% | 7.05M | 22/05 | ||
MPX Logistics International Tbk PT | 104.00 | 110.00 | 101.00 | -1.00 | -0.95% | 23.27M | 22/05 | ||
Mulia Boga Raya | 1,270 | 1,285 | 1,215 | -15 | -1.17% | 25.10K | 22/05 | ||
Mulia Industrindo | 372 | 384 | 372 | -10 | -2.62% | 3.93M | 22/05 | ||
Multi Artha Guna | 300 | 300 | 294 | +4 | +1.35% | 110.20K | 22/05 | ||
Multi Garam Utama Tbk PT | 64.00 | 65.00 | 63.00 | -36.00 | -36.00% | 198.70K | 22/05 | ||
Multi Hanna Kreasindo Tbk PT | 206.00 | 218.00 | 186.00 | +7.00 | +3.52% | 18.65M | 22/05 | ||
Multi Indocitra | 488 | 488 | 488 | 0 | 0.00% | 8.00K | 22/05 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.00K | 22/05 | ||
Multi Medika Internasional PT Tbk | 51.00 | 54.00 | 51.00 | -1.00 | -1.92% | 4.27M | 22/05 | ||
Multi Prima Sejahtera | 314 | 328 | 310 | +2 | +0.64% | 46.70K | 22/05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 462.00 | 462.00 | 452.00 | +10.00 | +2.21% | 35.77M | 22/05 | ||
Mutuagung Lestari Tbk PT | 82.00 | 84.00 | 79.00 | +1.00 | +1.23% | 4.36M | 22/05 | ||
NFC Indonesia | 1,160 | 1,170 | 1,155 | +5 | +0.43% | 3.30K | 22/05 | ||
Nusantara Pelabuhan | 660 | 660 | 660 | -10 | -1.49% | 0.30K | 22/05 | ||
Nusantara Voucher | 96 | 100 | 94 | -1 | -1.03% | 286.90K | 22/05 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 22/05 | ||
Obm Drilchem PT | 260 | 264 | 256 | 0 | 0.00% | 1.25M | 22/05 | ||
Optima Prima | 64 | 67 | 63 | 0 | 0.00% | 1.40M | 22/05 | ||
Pacific Strategic | 1,070 | 1,070 | 1,040 | +5 | +0.47% | 964.80K | 22/05 | ||
Pakuan | 540 | 540 | 535 | +415 | +332.00% | 7.80K | 22/05 | ||
PAM Mineral Tbk PT | 145 | 149 | 145 | -2 | -1.36% | 5.76M | 22/05 | ||
Panca Global | 89 | 89 | 86 | +1 | +1.14% | 79.10K | 22/05 | ||
Pantai Indah Kapuk Dua Tbk PT | 5,575 | 5,625 | 5,425 | -25 | -0.45% | 5.11M | 22/05 | ||
Paperocks Indonesia Tbk PT | 115.00 | 124.00 | 106.00 | 0.00 | 0.00% | 72.37M | 22/05 | ||
Pelangi Indah Canindo | 99 | 103 | 98 | -551 | -84.77% | 916.00K | 22/05 | ||
Maxindo Karya Anugerah | 104.00 | 104.00 | 101.00 | +3.00 | +2.97% | 3.51M | 22/05 | ||
Pelayaran Nelly | 464 | 470 | 460 | -2 | -0.43% | 430.00K | 22/05 | ||
Pembangunan Graha | 119 | 120 | 118 | +1 | +0.85% | 1.00K | 22/05 | ||
Penta Valent PT | 210.00 | 224.00 | 210.00 | -2.00 | -0.94% | 1.90M | 22/05 | ||
Perdana Bangun Pusaka | 940 | 955 | 900 | -130 | -12.15% | 1.50K | 22/05 | ||
Perdana Karya Perkasa | 316 | 318 | 316 | -84 | -21.00% | 259.60K | 22/05 | ||
Perma Plasindo Tbk PT | 137 | 137 | 135 | +1 | +0.74% | 1.35M | 22/05 | ||
Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.50K | 21/05 | ||
Pinago Utama | 1,405 | 1,440 | 1,405 | -20 | -1.40% | 0.60K | 21/05 | ||
Pioneerindo Gourmet | 905 | 915 | 895 | -10 | -1.09% | 16.50K | 22/05 | ||
Platinum Wahab Nusantara Tbk PT | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 2.40M | 22/05 | ||
Pollux Investasi | 685 | 685 | 685 | -5 | -0.72% | 0.20K | 22/05 | ||
Pollux Properti | 132 | 132 | 128 | +5 | +3.94% | 14.30K | 22/05 | ||
Prasidha Aneka Niaga | 88 | 92 | 88 | -3 | -3.30% | 2.96M | 22/05 | ||
Pratama Widya | 915 | 915 | 910 | +5 | +0.55% | 21.00K | 22/05 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 21/05 | ||
Primarindo Asia Infrastructure Tbk | 79 | 82 | 78 | -1 | -1.25% | 2.52M | 22/05 | ||
Provident Agro | 396 | 408 | 386 | -12 | -2.94% | 910.20K | 22/05 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 10.10K | 22/05 | ||
PT Citra Buana Prasida Tbk | 124.00 | 126.00 | 123.00 | -1.00 | -0.80% | 129.40K | 22/05 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0 | 21/05 | ||
PT Dewi SHRI Farmindo Tbk | 71.00 | 81.00 | 68.00 | +3.00 | +4.41% | 69.10M | 22/05 | ||
PT Era Digital Media Tbk | 312.00 | 340.00 | 302.00 | +4.00 | +1.30% | 1.23M | 22/05 | ||
PT Hatten Bali PT Tbk | 308.00 | 314.00 | 308.00 | -6.00 | -1.91% | 44.80K | 22/05 | ||
PT Ingria Pratama Capitalindo Tbk | 167.00 | 168.00 | 163.00 | +5.00 | +3.09% | 14.84M | 22/05 | ||
PT ITSEC Asia Tbk | 400.00 | 402.00 | 386.00 | +12.00 | +3.09% | 3.83M | 22/05 | ||
PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 372.30K | 22/05 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 99.70K | 22/05 | ||
PT Menthobi Karyatama Raya Tbk | 122.00 | 122.00 | 120.00 | 0.00 | 0.00% | 96.30K | 22/05 | ||
PT Mizuho Leasing Indonesia Tbk | 88 | 89 | 88 | 0 | 0.00% | 108.20K | 21/05 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 454.40K | 22/05 | ||
PT Nusantara Sawit Sejahtera Tbk | 188.00 | 188.00 | 181.00 | +1.00 | +0.53% | 12.62M | 22/05 | ||
PT Primadaya Plastisindo Tbk | 575.00 | 600.00 | 540.00 | +35.00 | +6.48% | 16.60M | 22/05 | ||
PT Royaltama Mulia Kontraktorindo | 202.00 | 204.00 | 200.00 | 0.00 | 0.00% | 227.80K | 22/05 | ||
PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 20.90K | 22/05 | ||
PT Sreeya Sewu | 1,000 | 1,000 | 960 | +45 | +4.71% | 62.00K | 22/05 | ||
Pt Topindo Solusi Komunika | 63.00 | 66.00 | 61.00 | 0.00 | 0.00% | 416.32M | 22/05 | ||
PT Trimuda Nuansa | 170 | 187 | 156 | +13 | +8.28% | 5.61M | 22/05 | ||
PT VKTR Teknologi Mobilitas | 116.00 | 117.00 | 113.00 | 0.00 | 0.00% | 13.40M | 22/05 | ||
PT Wahana Interfood | 150 | 162 | 150 | 0 | 0.00% | 135.30K | 22/05 | ||
Puri Global Sukses | 187 | 195 | 181 | +1 | +0.54% | 2.32M | 22/05 | ||
Puri Sentul Permai Tbk PT | 112.00 | 114.00 | 107.00 | +4.00 | +3.70% | 481.00K | 22/05 | ||
Putra Mandiri Jembar | 134 | 135 | 130 | -3 | -2.19% | 4.50K | 22/05 | ||
Pyridam Farma | 123 | 127 | 115 | +7 | +6.03% | 279.58M | 22/05 | ||
Radiant Utama | 172 | 174 | 170 | -78 | -31.20% | 258.70K | 22/05 | ||
Remala Abadi Tbk PT | 294.00 | 330.00 | 294.00 | -28.00 | -8.70% | 20.70M | 22/05 | ||
Rig Tenders | 505 | 510 | 480 | -5 | -0.98% | 38.50K | 22/05 | ||
Rohartindo Nusantara Luas Tbk Pt | 51.00 | 62.00 | 50.00 | -11.00 | -17.74% | 42.70M | 22/05 | ||
Royal Prima | 68 | 71 | 68 | -2 | -2.86% | 4.35M | 22/05 | ||
Royalindo Investa | 102 | 105 | 102 | -2 | -1.92% | 406.10K | 22/05 | ||
Samcro Hyosung Adilestari PT Tbk | 91.00 | 91.00 | 87.00 | +3.00 | +3.41% | 4.48M | 22/05 | ||
Saranacentral Bajatama | 96 | 97 | 95 | -1 | -1.03% | 234.50K | 22/05 | ||
Saraswanti Indoland Dev PT | 71.00 | 72.00 | 69.00 | +2.00 | +2.90% | 75.70K | 22/05 | ||
Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 98.40K | 22/05 | ||
Satria Antaran Prima | 1,000 | 1,025 | 1,000 | -25 | -2.44% | 20.20K | 22/05 | ||
Satria Mega Kencana | 175 | 183 | 174 | -8 | -4.37% | 13.20K | 22/05 | ||
Satu Visi Putra PT Tbk | 360.00 | 364.00 | 350.00 | +8.00 | +2.27% | 22.54M | 22/05 | ||
Segar Kumala Indonesia Tbk PT | 1,280.00 | 1,295.00 | 1,230.00 | +50.00 | +4.07% | 521.10K | 22/05 | ||
Semacom Integrated Tbk PT | 113 | 115 | 113 | -1 | -0.88% | 435.30K | 22/05 | ||
Sentra Food | 138 | 145 | 116 | +11 | +8.66% | 7.82M | 22/05 | ||
Sentral Mitra Informatika | 58 | 63 | 58 | +1 | +1.75% | 1.01M | 22/05 | ||
Sepeda Bersama Indonesia Tbk PT | 500.00 | 515.00 | 500.00 | -10.00 | -1.96% | 3.75M | 22/05 | ||
Shield On Service | 460 | 470 | 460 | -10 | -2.13% | 0.60K | 22/05 | ||
Siantar Top | 9,900 | 9,900 | 9,825 | -175 | -1.74% | 1.20K | 22/05 | ||
Sigma Energy Compressindo Tbk PT | 97.00 | 99.00 | 96.00 | -1.00 | -1.02% | 686.30K | 22/05 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3,700 | 3,800 | 3,680 | +20 | +0.54% | 13.50K | 22/05 | ||
Sinergi Inti Andalan Prima Tbk PT | 52.00 | 52.00 | 51.00 | +1.00 | +1.96% | 6.18M | 22/05 | ||
Sinergi Multi Lestarindo PT Tbk | 73.00 | 74.00 | 70.00 | -1.00 | -1.35% | 6.86M | 22/05 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 140.30K | 22/05 | ||
Star Pacific | 222 | 222 | 212 | 0 | 0.00% | 7.50K | 22/05 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
Sumber Global | 2,200 | 2,200 | 2,090 | +110 | +5.26% | 29.57M | 22/05 | ||
Sumber Mineral Global Abadi Tbk PT | 94.00 | 97.00 | 87.00 | +5.00 | +5.62% | 253.21M | 22/05 | ||
Sumber Sinergi Makmur PT Tbk | 84.00 | 95.00 | 84.00 | -11.00 | -11.58% | 45.68M | 22/05 | ||
Sumi Indo Kabel | 470 | 480 | 462 | +6 | +1.29% | 14.90K | 22/05 | ||
Sunter Lakeside Hotel Tbk PT | 620 | 630 | 600 | +10 | +1.64% | 6.08M | 22/05 | ||
Superkrane Mitra Utama | 310 | 316 | 304 | +2 | +0.65% | 68.50K | 22/05 | ||
Supra Boga Lestari | 570 | 580 | 500 | +5 | +0.88% | 28.10K | 22/05 | ||
Surya Biru Murni Acetylene Tbk PT | 171 | 173 | 165 | +5 | +3.01% | 29.76M | 22/05 | ||
Surya Fajar Capital | 1,820 | 1,820 | 1,815 | +5 | +0.28% | 187.10K | 22/05 | ||
Surya Permata Andalan Tbk PT | 151 | 151 | 149 | +48 | +46.60% | 44.90K | 22/05 | ||
Suryamas Dutamakmur | 171 | 174 | 169 | +1 | +0.59% | 37.70K | 22/05 | ||
Tanah Laut | 82 | 86 | 81 | -2 | -2.38% | 1.48M | 22/05 | ||
Teknologi Karya Digital Nusa PT Tbk | 199.00 | 199.00 | 197.00 | 0.00 | 0.00% | 6.19M | 22/05 | ||
Telefast Indonesia | 139 | 146 | 134 | -7 | -4.79% | 733.40K | 22/05 | ||
Tembaga Mulia Semanan | 875 | 875 | 850 | +15 | +1.74% | 18.70K | 22/05 | ||
Tempo Inti Media | 65 | 68 | 64 | -1 | -1.52% | 18.60K | 22/05 | ||
Terang Dunia Internusa PT | 106.00 | 121.00 | 99.00 | +3.00 | +2.91% | 74.23M | 22/05 | ||
Tigaraksa Satria | 6,975 | 7,000 | 6,875 | +25 | +0.36% | 14.60K | 22/05 | ||
Toba Pulp Lestari | 462 | 462 | 460 | +2 | +0.43% | 5.60K | 22/05 | ||
Toba Surimi Industries Tbk Pt | 308.00 | 310.00 | 298.00 | +8.00 | +2.67% | 6.40M | 22/05 | ||
Trans Power Marine | 690 | 700 | 680 | +10 | +1.47% | 6.41M | 22/05 | ||
Transcoal Pacific | 7,300 | 7,375 | 7,150 | +50 | +0.69% | 10.52M | 22/05 | ||
Trimegah Karya Pratama Tbk PT | 81 | 87 | 77 | +4 | +5.19% | 2.85M | 22/05 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 1.70K | 22/05 | ||
Trisula International | 165 | 166 | 162 | +4 | +2.48% | 121.40K | 22/05 | ||
Trisula Textile | 60 | 60 | 59 | -90 | -60.00% | 306.00K | 22/05 | ||
Trust Finance Ind | 350 | 432 | 350 | -82 | -18.98% | 276.00K | 22/05 | ||
Tunas Alfin | 336 | 344 | 330 | +8 | +2.44% | 6.60K | 22/05 | ||
Urban Jakarta Propertindo | 120 | 120 | 120 | 0 | 0.00% | 0.10K | 21/05 | ||
Vastland Indonesia PT Tbk | 76.00 | 80.00 | 76.00 | -1.00 | -1.30% | 3.71M | 22/05 | ||
Venteny Fortuna International PT | 179.00 | 184.00 | 177.00 | 0.00 | 0.00% | 39.73M | 22/05 | ||
Victoria Insurance Tbk PT | 148 | 151 | 148 | -3 | -1.99% | 40.40K | 22/05 | ||
Victoria Investama | 98 | 98 | 94 | +1 | +1.03% | 418.40K | 22/05 | ||
Visi Telekomunikasi | 340 | 350 | 320 | +2 | +0.59% | 182.80K | 22/05 | ||
Wahana Inti MakmurTbk PT | 167 | 183 | 162 | -8 | -4.57% | 31.21M | 22/05 | ||
Wahana Pronatural | 130 | 133 | 116 | +4 | +3.17% | 350.40K | 22/05 | ||
Wijaya Cahaya Timber PT | 149.00 | 169.00 | 146.00 | -16.00 | -9.70% | 28.91M | 22/05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 50.60K | 21/05 | ||
Wir Asia Tbk PT | 97.00 | 97.00 | 96.00 | 0.00 | 0.00% | 6.70M | 22/05 | ||
Woori Finance Indonesia Tbk PT | 352 | 354 | 318 | +14 | +4.14% | 6.40K | 22/05 | ||
Xolare RCR Energy PT Tbk | 64.00 | 105.00 | 60.00 | -28.00 | -30.43% | 987.88M | 22/05 | ||
Zyrexindo Mandiri Buana PT Tbk | 147 | 148 | 130 | +11 | +8.09% | 127.80K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review