Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600733 Baic Bluepark New Energy Technology | 7.31 | 6.99 | 7.39 | 6.92 | +4.58% | 190.47M | 7.31+4.58% | 02:41:56 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.16 | 15.18 | 15.36 | 14.91 | -0.13% | 150.08M | 15.16-0.13% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13.37 | 13.38 | 13.51 | 13.27 | -0.08% | 115.51M | 13.37-0.08% | 03:00:00 | |
000980 Zotye Automobile Co Ltd | 1.59 | 1.65 | 1.66 | 1.59 | -3.64% | 72.2M | 1.59-3.64% | 03:00:00 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 15.28 | 15.34 | 15.50 | 15.13 | -0.39% | 48.13M | 15.28-0.39% | 02:39:43 |
Name | Price |
---|---|
600733 Baic Bluepark | 7.29+0.30+4.29% |
601689 Ningbo Tuopu | 60.95+2.54+4.35% |
002594 BYD A | 252.99+10.09+4.15% |
603997 Ningbo Jifeng Auto Parts | 11.29+0.35+3.20% |
603179 Jiangsu Xinquan Automotive | 43.88+1.01+2.36% |
Name | Price |
---|---|
000980 Zotye Automobile | 1.59-0.060-3.64% |
002920 Huizhou Desay A | 102.50-3.11-2.94% |
600741 HUAYU Auto | 15.65-0.44-2.73% |
601777 Lifan Industry | 2.77-0.06-2.12% |
002434 Wanliyang A | 5.19-0.10-1.89% |