Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 22,400.00 | 21,900.00 | 22,400.00 | 21,700.00 | +2.28% | 3.05M | 22,400.00+2.28% | 10/05 | |
VGS VGS | 30,100.00 | 29,400.00 | 30,500.00 | 29,300.00 | +2.38% | 1.28M | 30,100.00+2.38% | 10/05 | |
VHE Viet Nam Herbs and Foods JSC | 3,800.00 | 3,600.00 | 3,900.00 | 3,600.00 | +5.56% | 1.27M | 3,800.00+5.56% | 10/05 | |
LAS LAM THAO FERTI | 20,800.00 | 21,200.00 | 21,200.00 | 20,400.00 | -1.89% | 1.19M | 20,800.00-1.89% | 10/05 | |
NSH Song Hong Aluminum JSC | 6,200.00 | 5,700.00 | 6,200.00 | 6,100.00 | +8.77% | 659.97K | 6,200.00+8.77% | 10/05 |
Name | Price |
---|---|
CTP Minh Khang Capital Trading Public JSC | 5,500.00+500.0+10.00% |
PHN Hanoi Battery | 77,400.00+7,000.0+9.94% |
NHC Nhi Hiep Brick-Tile JSC | 30,300.00+2,700.0+9.78% |
DPC Da Nang Plastic JSC | 6,100.00+500.0+8.93% |
NSH Song Hong Aluminum | 6,200.00+500.00+8.77% |
Name | Price |
---|---|
SDG SADICO CAN THO | 17,900.00-1,900.0-9.60% |
BBS But Son Cement Packing JSC | 10,200.00-800.0-7.27% |
KSD KSD | 3,500.00-200.0-5.41% |
DTC Viglacera Dong Trieu JSC | 4,000.00-200-4.76% |
PDB Din Capital Investment | 10,200.00-500.0-4.67% |