Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,700.00 | 19,400.00 | 19,700.00 | 18,700.00 | -3.61% | 19.19M | 18,700.00-3.61% | 14/06 | |
PVS Petrovietnam Technical Services Corp | 43,700.00 | 45,300.00 | 47,300.00 | 43,700.00 | -3.53% | 6.24M | 43,700.00-3.53% | 14/06 | |
IDJ IDJ FINANCIAL | 7,100.00 | 7,700.00 | 7,700.00 | 7,100.00 | -7.79% | 5.05M | 7,100.00-7.79% | 14/06 | |
HUT HUD - TASCO | 17,600.00 | 18,400.00 | 18,500.00 | 17,600.00 | -4.35% | 4.88M | 17,600.00-4.35% | 14/06 | |
TIG THANGLONG INVE | 14,700.00 | 16,000.00 | 16,100.00 | 14,700.00 | -8.13% | 4.87M | 14,700.00-8.13% | 14/06 |
Name | Price |
---|---|
BCC Bim Son Cement JSC | 9,100.00+800.0+9.64% |
MBG MBG JSC | 4,700.00+300.0+6.82% |
GKM Khang Minh Brick | 37,000.00+1,700.0+4.82% |
SHN HANIC | 6,900.00+200.0+2.99% |
VIF Viet Nam Forestry | 16,400.00+400+2.50% |
Name | Price |
---|---|
HTP Hoaphat Textbook Printing JSC | 9,300.00-1,000.0-9.71% |
TIG THANGLONG INVE | 14,700.00-1,300.0-8.13% |
IDJ IDJ FINANCIAL | 7,100.00-600.0-7.79% |
CSC Cotana., JSC | 28,800.00-1,700.0-5.57% |
TNG Tng Investment And Trading JSC | 25,500.00-1,500.0-5.56% |