Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asia Pacific Investment JSC | 9,100.0 | 9,100.0 | 8,400.0 | +300.0 | +3.41% | 2.30M | 03:45:00 | ||
Asia Pacific Securities JSC | 8,300.00 | 8,600.00 | 8,100.00 | +200.00 | +2.47% | 1.83M | 03:45:00 | ||
Bac A Commercial Joint Stock Bank | 12,500 | 12,600 | 12,300 | +200 | +1.63% | 19.36K | 03:20:00 | ||
Baoviet Securities Company | 46,800.0 | 47,300.0 | 46,000.0 | -200.0 | -0.43% | 479.83K | 03:45:00 | ||
Everest Securities | 7,800 | 7,900 | 7,700 | +100 | +1.30% | 76.60K | 03:45:00 | ||
Guotai Junan Securities Vietnam | 13,000.0 | 13,200.0 | 12,900.0 | -100.0 | -0.76% | 171.13K | 03:45:00 | ||
HANIC | 6,700.0 | 6,900.0 | 6,700.0 | -300.0 | -4.29% | 0.50K | 03:45:00 | ||
Hanoi Reinsurance JSC | 19,100.00 | 19,600.00 | 19,100.00 | 0.00 | 0.00% | 12.30K | 03:45:00 | ||
HBS | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 0.00% | 8.10K | 03:45:00 | ||
Ipa Investments | 14,800 | 15,000 | 14,500 | +300 | +2.07% | 470.04K | 03:45:00 | ||
MB Securities | 33,200.0 | 33,900.0 | 32,900.0 | -300.0 | -0.90% | 3.51M | 03:45:00 | ||
National Citizen Commercial Joint Stock Bank | 10,100.0 | 10,200.0 | 9,800.0 | +300.0 | +3.06% | 164.04K | 03:45:00 | ||
Petrovietnam Securities JSC | 8,200.0 | 8,200.0 | 8,000.0 | +100.0 | +1.23% | 117.40K | 03:45:00 | ||
POST TELECOMMU | 34,300.0 | 34,300.0 | 33,000.0 | -100.0 | -0.29% | 1.10K | 03:28:00 | ||
PV2 Investment JSC | 2,900.0 | 3,000.0 | 2,800.0 | -100.0 | -3.33% | 65.40K | 03:45:00 | ||
PVI Holdings | 58,500.0 | 59,600.0 | 58,500.0 | -400.0 | -0.68% | 32.77K | 03:45:00 | ||
SHS | 18,600.0 | 18,900.0 | 18,500.0 | 0.0 | 0.00% | 6.79M | 03:45:00 | ||
THANGLONG INVE | 14,500.0 | 14,600.0 | 14,300.0 | +100.0 | +0.69% | 1.53M | 03:45:00 | ||
VICS | 7,500.00 | 7,600.00 | 7,400.00 | +100.00 | +1.35% | 200.52K | 03:45:00 | ||
Viet First Securities | 17,100.00 | 17,400.00 | 16,200.00 | +600.00 | +3.64% | 1.07M | 03:45:00 | ||
Vietnam National Reinsurance | 25,900.0 | 26,200.0 | 25,500.0 | 0.0 | 0.00% | 21.74K | 03:45:00 | ||
WSS | 5,700.0 | 5,700.0 | 5,600.0 | 0.0 | 0.00% | 5.70K | 03:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review