Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Baoviet Securities Company | 40,000.0 | 40,500.0 | 39,400.0 | +500.0 | +1.27% | 903.05K | 17/05 | ||
Bim Son Cement JSC | 8,200.0 | 8,200.0 | 8,000.0 | +100.0 | +1.23% | 77.11K | 17/05 | ||
CEO Group JSC | 19,300.0 | 19,500.0 | 19,000.0 | +100.0 | +0.52% | 6.22M | 17/05 | ||
Construction And Investment JSC No 18 | 39,400.0 | 39,600.0 | 38,800.0 | -100.0 | -0.25% | 37.20K | 17/05 | ||
Doan Xa Port JSC | 12,800.0 | 12,900.0 | 12,700.0 | -100.0 | -0.78% | 220.45K | 17/05 | ||
HUD - TASCO | 17,400.0 | 17,700.0 | 17,300.0 | -100.0 | -0.57% | 1.54M | 17/05 | ||
HUDLAND Real Estate | 26,200.0 | 26,200.0 | 25,900.0 | +300.0 | +1.16% | 18.30K | 17/05 | ||
Idico Corporation JSC | 62,700 | 63,500 | 62,100 | -800 | -1.26% | 3.83M | 17/05 | ||
LAM THAO FERTI | 21,700.0 | 23,200.0 | 21,600.0 | -300.0 | -1.36% | 1.19M | 17/05 | ||
LHC | 52,900.0 | 53,000.0 | 52,000.0 | 0.0 | 0.00% | 19.48K | 17/05 | ||
LICOGI 14 | 38,600.0 | 38,800.0 | 38,400.0 | -200.0 | -0.52% | 122.24K | 17/05 | ||
MB Securities | 31,800.0 | 32,300.0 | 30,000.0 | +1800.0 | +6.00% | 8.26M | 17/05 | ||
Petro Vietnam LPG JSC | 8,600.0 | 8,800.0 | 8,600.0 | 0.0 | 0.00% | 10.19K | 17/05 | ||
Petrolimex Petrochemical JSC | 29,100.0 | 29,500.0 | 28,600.0 | +500.0 | +1.75% | 525.72K | 17/05 | ||
Petrovienam Securities | 8,000.0 | 8,100.0 | 7,900.0 | 0.0 | 0.00% | 270.49K | 17/05 | ||
Petrovietnam Drilling Mud JSC | 16,000.0 | 16,400.0 | 15,800.0 | +300.0 | +1.91% | 3.11M | 17/05 | ||
Petrovietnam Technical Services | 45,500.0 | 45,900.0 | 45,400.0 | -100.0 | -0.22% | 3.16M | 17/05 | ||
SHS | 19,600.0 | 19,800.0 | 19,300.0 | +200.0 | +1.03% | 18.31M | 17/05 | ||
SON LA SUGAR | 161,700 | 162,500 | 161,600 | -100 | -0.06% | 9.30K | 17/05 | ||
THANGLONG INVE | 15,000.0 | 15,000.0 | 14,400.0 | +300.0 | +2.04% | 4.51M | 17/05 | ||
Thanh Dat Invest | 28,300.0 | 28,400.0 | 27,300.0 | +1000.0 | +3.66% | 961.45K | 17/05 | ||
Tng Investment And Trading JSC | 25,400.0 | 25,900.0 | 24,900.0 | +200.0 | +0.79% | 4.34M | 17/05 | ||
TVD | 13,900.0 | 13,900.0 | 13,600.0 | 0.0 | 0.00% | 93.23K | 17/05 | ||
Vicostone JSC | 73,000 | 73,200 | 70,000 | +3000 | +4.29% | 711.61K | 17/05 | ||
VICS | 7,500.00 | 7,500.00 | 7,300.00 | +100.00 | +1.35% | 307.87K | 17/05 | ||
Viet Nam Medicinal Materials JSC | 12,000.00 | 12,100.00 | 11,900.00 | 0.00 | 0.00% | 572.91K | 17/05 | ||
Vietnam Construction JSC No. 3 | 30,400.0 | 30,900.0 | 29,800.0 | -200.0 | -0.65% | 492.72K | 17/05 | ||
Vinacomin Deo Nai Coal JSC | 10,800.0 | 11,200.0 | 10,600.0 | -400.0 | -3.57% | 607.36K | 17/05 | ||
Vinacomin NuiBeo Coal JSC | 12,800.0 | 12,800.0 | 12,600.0 | 0.0 | 0.00% | 125.20K | 17/05 | ||
Yen Bai Forest JSC | 62,100.0 | 62,300.0 | 61,900.0 | -100.0 | -0.16% | 24.82K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review