Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0.563 | 0.548 | 0.57 | 0.545 | +2.74% | 97.21M | 0.563+2.74% | 13/06 | |
PHDC Palm Hills Development Company | 4.01 | 4.04 | 4.10 | 3.97 | -0.74% | 34.52M | 4.01-0.74% | 13/06 | |
CCAP Qalaa Holdings SAE | 1.825 | 1.81 | 1.836 | 1.808 | +0.83% | 19.81M | 1.825+0.83% | 13/06 | |
OIH Orascom Investment Holding SAE | 0.35 | 0.342 | 0.351 | 0.34 | +2.34% | 17.97M | 0.35+2.34% | 13/06 | |
ASPI Aspire Capital Holding for Financial Investments | 0.311 | 0.313 | 0.318 | 0.307 | -0.64% | 9.13M | 0.311-0.64% | 13/06 |
Name | Price |
---|---|
EFIC Egyptian Financial&Industrial | 110.42+14.47+15.08% |
IRON Egyptian Iron&Steel | 17.76+0.840+4.97% |
ESRS Ezz Steel | 78.50+3.61+4.82% |
MASR Madinet Nasr for Housing and Development | 3.73+0.16+4.48% |
RREI ALICO | 0.933+0.033+3.67% |
Name | Price |
---|---|
EAST Eastern Tobacco | 17.05-0.95-5.28% |
UNIT United Housing&Develop | 5.59-0.12-2.10% |
ELKA El Kahera Housing | 1.52-0.03-1.62% |
PHDC Palm Hills Develop | 4.01-0.030-0.74% |
UEGC El Saeed Contracting & RE Inv | 0.707-0.005-0.70% |