Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HK50 | Derived | HKD | Real-time | |
HSI | Hong Kong | HKD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 60.80 | 63.00 | 60.60 | -1.70 | -2.72% | 17.91M | 23:00:23 | ||
Alibaba | 77.50 | 79.35 | 77.40 | -2.00 | -2.52% | 18.93M | 23:00:43 | ||
Alibaba Health Information Tech | 3.10 | 3.18 | 3.07 | -0.08 | -2.52% | 32.45M | 23:00:29 | ||
ANTA Sports Products | 93.70 | 94.15 | 92.75 | +0.40 | +0.43% | 1.77M | 23:00:07 | ||
Baidu | 108.30 | 110.70 | 108.10 | -2.40 | -2.17% | 2.30M | 23:00:38 | ||
Bank of China H | 3.560 | 3.570 | 3.530 | +0.010 | +0.28% | 121.28M | 23:00:35 | ||
BOC Hong Kong | 24.20 | 24.30 | 24.10 | +0.05 | +0.21% | 1.81M | 23:00:04 | ||
Budweiser | 11.46 | 11.54 | 11.32 | +0.04 | +0.35% | 2.16M | 23:00:22 | ||
BYD Co Ltd-H | 227.20 | 228.40 | 223.60 | +1.20 | +0.53% | 1.32M | 23:00:21 | ||
China Construction Bank | 5.200 | 5.250 | 5.200 | -0.020 | -0.38% | 110.60M | 23:00:23 | ||
China Hongqiao | 11.48 | 11.84 | 11.44 | -0.04 | -0.35% | 14.97M | 23:00:40 | ||
China Life Insurance | 11.16 | 11.38 | 11.12 | -0.02 | -0.18% | 13.34M | 23:00:39 | ||
China Mengniu Dairy | 17.26 | 17.52 | 17.02 | -0.08 | -0.46% | 4.83M | 23:00:17 | ||
China Merchants Bank H | 36.25 | 36.40 | 35.75 | +0.20 | +0.55% | 6.58M | 22:59:51 | ||
China Mobile | 70.20 | 70.70 | 69.40 | +0.55 | +0.79% | 7.79M | 23:00:45 | ||
China Overseas | 14.84 | 15.18 | 14.62 | -0.10 | -0.67% | 13.91M | 23:00:24 | ||
China Petrol & Chemical H | 4.80 | 4.84 | 4.75 | +0.04 | +0.84% | 31.03M | 23:00:42 | ||
China Resources Beer Holdings | 37.60 | 38.00 | 37.25 | +0.05 | +0.13% | 1.91M | 23:00:05 | ||
China Resources Land | 30.25 | 30.45 | 29.50 | +0.60 | +2.02% | 7.94M | 23:00:04 | ||
China Resources Mixc | 28.90 | 29.75 | 28.90 | -0.85 | -2.86% | 1.96M | 23:00:38 | ||
China Resources Power | 19.36 | 19.50 | 19.24 | -0.08 | -0.41% | 4.18M | 23:00:41 | ||
China Shenhua Energy H | 33.900 | 33.900 | 33.300 | +0.350 | +1.04% | 5.03M | 23:00:02 | ||
China Unicom Hong Kong | 5.96 | 5.99 | 5.89 | +0.06 | +1.02% | 12.55M | 23:00:13 | ||
Chow Tai Fook Jewellery Group | 10.48 | 10.70 | 10.42 | -0.18 | -1.69% | 3.77M | 23:00:21 | ||
Citic Pacific | 7.72 | 7.84 | 7.68 | +0.03 | +0.39% | 6.88M | 23:00:41 | ||
CK Asset | 34.10 | 34.25 | 33.90 | +0.10 | +0.29% | 1.90M | 22:59:56 | ||
CK Hutchison | 39.40 | 39.50 | 38.75 | +0.20 | +0.51% | 1.84M | 23:00:06 | ||
CK Infrastructure | 44.90 | 45.10 | 44.65 | +0.20 | +0.45% | 243.51K | 23:00:22 | ||
CLP Holdings | 63.70 | 63.80 | 62.95 | +0.65 | +1.03% | 680.65K | 23:00:22 | ||
CNOOC | 19.86 | 20.05 | 19.74 | +0.14 | +0.71% | 22.28M | 23:00:18 | ||
Country Garden Services | 5.77 | 5.89 | 5.67 | -0.05 | -0.86% | 9.78M | 23:00:16 | ||
CSPC Pharma | 6.63 | 6.81 | 6.63 | -0.15 | -2.21% | 11.37M | 23:00:20 | ||
ENN Energy | 71.15 | 71.20 | 70.15 | +0.80 | +1.14% | 625.40K | 23:00:21 | ||
Galaxy Entertainment Group | 37.15 | 37.45 | 36.65 | -0.30 | -0.80% | 6.52M | 23:00:17 | ||
Geely Automobile | 9.82 | 9.91 | 9.71 | -0.09 | -0.91% | 15.71M | 23:00:32 | ||
Haidilao Intl | 18.90 | 19.46 | 18.88 | -0.40 | -2.07% | 4.01M | 23:00:41 | ||
Haier Smart Home Co | 30.50 | 30.95 | 30.45 | -0.20 | -0.65% | 3.91M | 23:00:30 | ||
Hang Lung Ppt | 8.79 | 8.92 | 8.76 | -0.10 | -1.12% | 3.68M | 22:59:16 | ||
Hang Seng Bank | 105.20 | 105.80 | 104.90 | -0.10 | -0.09% | 618.50K | 23:00:05 | ||
Hansoh Pharmaceutical Group | 18.40 | 18.68 | 18.30 | +0.10 | +0.55% | 3.21M | 22:57:53 | ||
Henderson Land | 24.40 | 24.50 | 24.20 | +0.10 | +0.41% | 1.07M | 23:00:39 | ||
Hengan Intl Group | 26.80 | 27.00 | 26.45 | 0.00 | 0.00% | 438.00K | 22:59:10 | ||
HK & China Gas | 6.17 | 6.21 | 6.15 | 0.00 | 0.00% | 4.81M | 23:00:22 | ||
HKEX | 264.40 | 270.80 | 263.80 | -5.00 | -1.86% | 1.55M | 23:00:44 | ||
HSBC | 69.25 | 69.45 | 69.05 | +0.05 | +0.07% | 7.12M | 23:00:38 | ||
Industrial Commercial Bank of China ltd | 4.290 | 4.320 | 4.270 | 0.000 | 0.00% | 75.09M | 23:00:36 | ||
JD | 124.90 | 127.50 | 124.80 | -2.60 | -2.04% | 2.06M | 23:00:39 | ||
Jd Health | 29.50 | 29.90 | 29.25 | -0.40 | -1.34% | 1.49M | 23:00:05 | ||
Lenovo Group | 9.48 | 9.59 | 9.20 | +0.27 | +2.93% | 34.01M | 23:00:23 | ||
Li Auto | 115.20 | 116.00 | 113.10 | -2.60 | -2.21% | 4.70M | 23:00:41 | ||
Li Ning Co Ltd | 21.45 | 22.00 | 21.20 | +0.10 | +0.47% | 7.06M | 23:00:16 | ||
Link Real Estate | 34.90 | 35.10 | 34.55 | +0.30 | +0.87% | 1.58M | 23:00:19 | ||
Longfor Properties | 12.46 | 12.78 | 12.36 | -0.02 | -0.16% | 7.28M | 23:00:15 | ||
Meituan | 115.60 | 120.00 | 114.80 | -4.70 | -3.91% | 18.55M | 23:00:39 | ||
MTR | 27.15 | 27.25 | 26.90 | +0.15 | +0.56% | 1.46M | 22:58:21 | ||
NetEase | 156.00 | 158.90 | 155.90 | -4.70 | -2.92% | 1.94M | 23:00:39 | ||
New World | 8.88 | 9.14 | 8.81 | +0.04 | +0.45% | 4.63M | 22:59:46 | ||
Nongfu Spring | 46.20 | 46.55 | 45.75 | -0.05 | -0.11% | 2.11M | 22:59:14 | ||
Orient Overseas Int | 120.10 | 121.30 | 115.20 | +3.90 | +3.36% | 537.57K | 23:00:43 | ||
PetroChina H | 7.31 | 7.34 | 7.17 | +0.15 | +2.09% | 47.45M | 23:00:25 | ||
Ping An Insurance | 39.60 | 40.45 | 39.15 | +0.45 | +1.15% | 27.40M | 23:00:43 | ||
Power Assets | 44.85 | 45.15 | 44.70 | -0.05 | -0.11% | 683.25K | 22:59:04 | ||
Sands China | 20.250 | 20.350 | 19.980 | -0.050 | -0.25% | 5.80M | 23:00:44 | ||
Shenzhou Int | 82.90 | 84.45 | 82.85 | -0.40 | -0.48% | 4.52M | 23:00:15 | ||
SHK Ppt | 75.40 | 75.45 | 74.40 | +0.50 | +0.67% | 1.42M | 23:00:06 | ||
Sino Biopharmaceutical | 2.88 | 2.93 | 2.86 | -0.01 | -0.35% | 9.91M | 23:00:44 | ||
Sinopharm Group Co | 20.35 | 20.55 | 20.05 | +0.10 | +0.49% | 2.01M | 23:00:22 | ||
SMIC | 15.74 | 16.00 | 15.74 | -0.26 | -1.63% | 9.82M | 23:00:21 | ||
Sunny Optical Tech | 41.75 | 43.15 | 40.25 | +0.70 | +1.71% | 6.68M | 23:00:41 | ||
Techtronic Industries | 109.70 | 110.90 | 107.70 | +0.20 | +0.18% | 1.80M | 22:59:50 | ||
Tencent Holdings | 365.60 | 371.20 | 365.20 | -4.60 | -1.24% | 7.59M | 23:00:41 | ||
Tingyi | 9.20 | 9.24 | 9.12 | -0.01 | -0.11% | 1.70M | 22:59:18 | ||
Trip.com Group | 416.40 | 426.00 | 416.00 | -2.80 | -0.67% | 433.69K | 23:00:37 | ||
WH Group Ltd | 5.77 | 5.83 | 5.73 | -0.10 | -1.70% | 7.65M | 23:00:36 | ||
Wharf Real Estate | 24.50 | 24.75 | 24.15 | +0.10 | +0.41% | 1.61M | 22:59:24 | ||
WuXi AppTec H | 37.80 | 38.20 | 37.15 | -0.15 | -0.40% | 2.95M | 23:00:38 | ||
WuXi Biologics | 14.58 | 14.94 | 14.52 | -0.28 | -1.88% | 19.21M | 23:00:38 | ||
Xiaomi | 17.98 | 18.18 | 17.86 | -0.12 | -0.66% | 30.97M | 23:00:41 | ||
Xinyi Glass | 10.02 | 10.20 | 9.80 | +0.13 | +1.31% | 8.80M | 22:59:55 | ||
Xinyi Solar | 5.89 | 5.98 | 5.70 | +0.13 | +2.26% | 13.24M | 23:00:39 | ||
Zhongsheng | 15.28 | 15.58 | 15.08 | -0.14 | -0.91% | 848.50K | 23:00:07 | ||
Zijin Mining Group | 17.42 | 17.68 | 17.22 | +0.14 | +0.81% | 11.60M | 23:00:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review