Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 124.900 | 126.700 | 123.600 | -1.500 | -1.19% | 117.25K | 23/05 | ||
Acerinox | 10.120 | 10.200 | 10.110 | -0.010 | -0.10% | 353.66K | 23/05 | ||
ACS | 39.740 | 40.020 | 39.500 | -0.080 | -0.20% | 313.91K | 23/05 | ||
Adolfo Dominguez | 5.420 | 5.440 | 5.400 | +0.020 | +0.37% | 1.20K | 23/05 | ||
Aedas Homes | 19.46 | 20.20 | 18.98 | -0.74 | -3.66% | 21.11K | 23/05 | ||
Aena | 179.80 | 180.20 | 178.50 | +1.10 | +0.62% | 104.64K | 23/05 | ||
Airbus Group | 161.700 | 161.760 | 160.000 | +1.080 | +0.67% | 1.78K | 23/05 | ||
Airtificial Intelligence | 0.134 | 0.136 | 0.133 | 0.000 | 0.00% | 1.59M | 23/05 | ||
Alantra Partners | 9.080 | 9.120 | 9.080 | -0.080 | -0.87% | 2.56K | 23/05 | ||
Alba SA | 51.300 | 51.500 | 50.800 | +0.200 | +0.39% | 3.81K | 23/05 | ||
Almirall | 9.620 | 9.770 | 9.540 | +0.055 | +0.58% | 170.26K | 23/05 | ||
Amadeus | 64.980 | 65.800 | 64.920 | -0.420 | -0.64% | 466.60K | 23/05 | ||
Amper | 0.1128 | 0.1178 | 0.1124 | -0.0028 | -2.42% | 5.52M | 23/05 | ||
Amrest | 6.12 | 6.19 | 6.12 | -0.07 | -1.13% | 0.97K | 23/05 | ||
Aperam | 26.580 | 26.880 | 26.040 | +0.240 | +0.92% | 0.74K | 23/05 | ||
Applus Services SA | 12.72 | 12.74 | 12.72 | 0.00 | 0.00% | 87.58K | 23/05 | ||
ArcelorMittal | 23.720 | 23.970 | 23.700 | -0.190 | -0.79% | 170.61K | 23/05 | ||
Arima Real Estate | 8.32 | 8.34 | 8.32 | +0.02 | +0.24% | 0.13K | 23/05 | ||
Atresmedia | 5.060 | 5.100 | 4.990 | +0.040 | +0.80% | 191.78K | 23/05 | ||
Atrys Health | 3.95 | 4.04 | 3.87 | +0.05 | +1.28% | 122.47K | 23/05 | ||
Audax Renovables | 1.9180 | 1.9480 | 1.9160 | -0.0120 | -0.62% | 168.49K | 23/05 | ||
Azkoyen | 6.600 | 6.620 | 6.500 | +0.080 | +1.23% | 3.98K | 23/05 | ||
Banco de Sabadell | 1.9105 | 1.9520 | 1.9105 | -0.0165 | -0.86% | 17.99M | 23/05 | ||
Bankinter | 7.926 | 7.962 | 7.772 | +0.016 | +0.20% | 1.72M | 23/05 | ||
BBVA | 10.035 | 10.160 | 9.994 | +0.025 | +0.25% | 5.91M | 23/05 | ||
Berkeley Energy | 0.2360 | 0.2600 | 0.2320 | -0.0110 | -4.45% | 8.97M | 23/05 | ||
Bodegas Riojanas | 4.280 | 4.320 | 4.280 | +0.080 | +1.90% | 2.27K | 23/05 | ||
Borges Agricultural | 2.78 | 2.78 | 2.78 | +0.04 | +1.46% | 4.05K | 23/05 | ||
Caixabank | 5.090 | 5.104 | 5.052 | +0.040 | +0.79% | 10.54M | 23/05 | ||
Cellnex Telecom | 34.05 | 34.38 | 33.73 | -0.40 | -1.16% | 866.98K | 23/05 | ||
Cie Automotive | 27.100 | 27.350 | 26.650 | -0.150 | -0.55% | 29.64K | 23/05 | ||
Clinica Baviera | 29.100 | 29.200 | 29.200 | +0.100 | +0.34% | 0.03K | 23/05 | ||
Coca-Cola European | 68.40 | 68.00 | 67.50 | -0.50 | -0.73% | 0.32K | 23/05 | ||
Construcciones y Auxiliar | 33.500 | 33.500 | 33.050 | +0.400 | +1.21% | 14.79K | 23/05 | ||
Corporacion Acciona Energias Renovables | 22.30 | 22.62 | 22.10 | -0.16 | -0.71% | 460.40K | 23/05 | ||
Deoleo | 0.2310 | 0.2370 | 0.2310 | -0.0060 | -2.53% | 198.24K | 23/05 | ||
Desarrollos Especiales de Sistemas de Anclajes | 13.40 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 13/05 | ||
DIA | 0.0136 | 0.0137 | 0.0133 | +0.0001 | +0.74% | 17.89M | 23/05 | ||
Duro Felguera | 0.6000 | 0.6020 | 0.5890 | -0.0010 | -0.17% | 85.22K | 23/05 | ||
Ebro Foods | 15.920 | 16.140 | 15.860 | +0.080 | +0.51% | 62.76K | 23/05 | ||
eDreams Odigeo SA | 6.740 | 6.860 | 6.670 | -0.130 | -1.89% | 89.33K | 23/05 | ||
Elecnor | 20.850 | 20.900 | 20.350 | +0.350 | +1.71% | 40.80K | 23/05 | ||
Empresarial San Jose | 4.410 | 4.490 | 4.380 | -0.030 | -0.68% | 56.29K | 23/05 | ||
Enagas | 13.820 | 13.910 | 13.780 | -0.060 | -0.43% | 1.38M | 23/05 | ||
ENCE | 3.482 | 3.526 | 3.462 | -0.016 | -0.46% | 1.18M | 23/05 | ||
Endesa | 18.220 | 18.500 | 18.195 | -0.320 | -1.73% | 1.13M | 23/05 | ||
Ercros | 3.505 | 3.515 | 3.495 | +0.005 | +0.14% | 59.27K | 23/05 | ||
Faes Farma | 3.700 | 3.730 | 3.680 | +0.005 | +0.14% | 228.10K | 23/05 | ||
FCC | 13.860 | 14.000 | 13.840 | -0.120 | -0.86% | 6.27K | 23/05 | ||
Ferrovial | 36.720 | 36.880 | 36.460 | +0.040 | +0.11% | 427.42K | 23/05 | ||
Fluidra | 23.820 | 24.200 | 23.820 | -0.240 | -1.00% | 191.99K | 23/05 | ||
General Alquiler Maquinaria | 1.390 | 1.430 | 1.380 | -0.010 | -0.71% | 12.52K | 23/05 | ||
Gestamp Automocion | 2.87 | 2.91 | 2.86 | -0.01 | -0.52% | 297.59K | 23/05 | ||
Global Dominion | 3.565 | 3.615 | 3.550 | -0.015 | -0.42% | 76.09K | 23/05 | ||
Grenergy Renovables SA | 28.300 | 28.950 | 28.150 | -0.200 | -0.70% | 23.16K | 23/05 | ||
Grifols | 9.150 | 9.392 | 9.144 | -0.118 | -1.27% | 2.25M | 23/05 | ||
Grifols Pref | 6.500 | 6.650 | 6.460 | -0.055 | -0.84% | 203.36K | 23/05 | ||
Grupo Catalana Occidente | 37.700 | 39.300 | 37.550 | -0.050 | -0.13% | 58.00K | 23/05 | ||
Grupo Ecoener | 3.82 | 3.86 | 3.81 | -0.03 | -0.78% | 1.46K | 23/05 | ||
Grupo Ezentis SA | 0.2020 | 0.2080 | 0.1980 | -0.0020 | -0.98% | 2.16M | 23/05 | ||
IAG | 2.019 | 2.069 | 2.018 | -0.032 | -1.56% | 7.98M | 23/05 | ||
Iberdrola | 12.115 | 12.255 | 12.045 | -0.165 | -1.34% | 10.19M | 23/05 | ||
Iberpapel Gestion | 19.300 | 19.650 | 19.300 | -0.200 | -1.03% | 4.38K | 23/05 | ||
Inditex | 44.330 | 44.410 | 43.610 | +0.700 | +1.60% | 1.59M | 23/05 | ||
Indra A | 20.860 | 20.860 | 20.520 | +0.120 | +0.58% | 328.06K | 23/05 | ||
Inmobiliaria Colonial | 6.095 | 6.200 | 6.095 | -0.080 | -1.30% | 732.86K | 23/05 | ||
Inmobiliaria del Sur | 8.300 | 8.300 | 7.950 | -0.050 | -0.63% | 0.88K | 23/05 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Laborat.Rovi | 90.050 | 90.650 | 88.550 | +1.200 | +1.35% | 32.35K | 23/05 | ||
Laboratorio Reig Jofre | 2.790 | 2.840 | 2.750 | +0.040 | +1.45% | 37.35K | 23/05 | ||
Lar Espana Real Estate SOCIMI SA | 7.19 | 7.30 | 7.10 | -0.16 | -2.18% | 73.76K | 23/05 | ||
Libertas 7 | 1.63 | 1.68 | 1.63 | -0.08 | -4.68% | 15.58K | 23/05 | ||
Linea Directa Aseguradora | 1.1000 | 1.1080 | 1.0900 | -0.0060 | -0.54% | 489.14K | 23/05 | ||
Lingotes | 6.820 | 6.900 | 6.820 | -0.100 | -1.45% | 1.79K | 23/05 | ||
Logista | 26.56 | 26.86 | 26.52 | -0.08 | -0.30% | 112.56K | 23/05 | ||
Mapfre | 2.216 | 2.260 | 2.210 | -0.024 | -1.07% | 2.38M | 23/05 | ||
Melia Hotels | 7.730 | 7.810 | 7.720 | -0.055 | -0.71% | 238.55K | 23/05 | ||
Merlin Properties SA | 10.620 | 10.820 | 10.540 | -0.240 | -2.21% | 906.99K | 23/05 | ||
Metrovacesa | 8.800 | 9.070 | 8.780 | -0.280 | -3.08% | 85.57K | 23/05 | ||
Miquel Cost. | 13.150 | 13.150 | 12.950 | 0.000 | 0.00% | 6.71K | 23/05 | ||
Montebalito | 1.380 | 1.440 | 1.380 | -0.010 | -0.72% | 5.36K | 23/05 | ||
Naturgy Energy | 24.720 | 25.000 | 24.720 | -0.200 | -0.80% | 508.89K | 23/05 | ||
Naturhouse Health SA | 1.630 | 1.665 | 1.625 | +0.040 | +2.46% | 2.33K | 23/05 | ||
Neinor Homes | 11.20 | 11.26 | 11.14 | +0.12 | +1.08% | 13.07K | 23/05 | ||
NH Hoteles | 4.535 | 4.805 | 4.500 | -0.165 | -3.51% | 60.99K | 23/05 | ||
Nicolas Correa | 6.780 | 6.800 | 6.760 | -0.040 | -0.59% | 0.79K | 23/05 | ||
Nueva Expresion | 0.325 | 0.334 | 0.311 | -0.005 | -1.52% | 712.96K | 23/05 | ||
Nyesa Valores | 0.0044 | 0.0046 | 0.0044 | +0.0002 | +4.55% | 225.61K | 23/05 | ||
OHL | 0.426 | 0.434 | 0.418 | 0.000 | 0.05% | 6.79M | 23/05 | ||
Oryzon Genomics | 1.932 | 1.978 | 1.930 | -0.030 | -1.53% | 77.65K | 23/05 | ||
Pescanova | 0.3900 | 0.4030 | 0.3810 | -0.0050 | -1.27% | 135.80K | 23/05 | ||
Pharma Mar | 36.120 | 37.020 | 36.100 | -0.520 | -1.42% | 28.55K | 23/05 | ||
Prim | 10.150 | 10.250 | 10.050 | -0.050 | -0.49% | 4.30K | 23/05 | ||
Promotora Informaciones | 0.379 | 0.379 | 0.367 | +0.004 | +1.07% | 45.62K | 23/05 | ||
Prosegur | 1.740 | 1.748 | 1.710 | +0.008 | +0.46% | 177.68K | 23/05 | ||
Prosegur Cash | 0.526 | 0.530 | 0.522 | -0.003 | -0.57% | 433.19K | 23/05 | ||
Puig Brands | 25.70 | 26.20 | 25.64 | -0.20 | -0.77% | 81.92K | 23/05 | ||
Realia | 1.010 | 1.030 | 1.000 | -0.020 | -1.94% | 52.78K | 23/05 | ||
Redeia Corporacion | 16.330 | 16.490 | 16.280 | -0.200 | -1.21% | 998.42K | 23/05 | ||
Renta 4 Banco | 10.300 | 10.300 | 10.200 | +0.100 | +0.98% | 2.41K | 23/05 | ||
Renta Corp | 0.926 | 0.932 | 0.900 | +0.016 | +1.76% | 20.69K | 23/05 | ||
Repsol | 14.910 | 14.990 | 14.780 | +0.130 | +0.88% | 2.44M | 23/05 | ||
Sacyr | 3.646 | 3.698 | 3.560 | -0.050 | -1.35% | 1.84M | 23/05 | ||
Santander | 4.7835 | 4.8300 | 4.7685 | -0.0215 | -0.45% | 17.39M | 23/05 | ||
Solaria | 11.530 | 11.790 | 11.120 | +0.270 | +2.40% | 1.99M | 23/05 | ||
Soltec Power | 2.63 | 2.68 | 2.60 | +0.03 | +0.96% | 181.64K | 23/05 | ||
Squirrel Media | 1.6500 | 1.6800 | 1.6100 | -0.0300 | -1.79% | 9.73K | 23/05 | ||
Talgo | 4.370 | 4.370 | 4.320 | +0.025 | +0.58% | 69.79K | 23/05 | ||
Tecnicas Reunidas | 12.860 | 13.100 | 10.770 | +2.330 | +22.13% | 1.90M | 23/05 | ||
Telefonica | 4.1690 | 4.2020 | 4.1600 | -0.0350 | -0.83% | 8.49M | 23/05 | ||
Tubacex | 3.415 | 3.515 | 3.405 | -0.055 | -1.59% | 292.57K | 23/05 | ||
Tubos Reunid | 0.7420 | 0.7600 | 0.7100 | +0.0270 | +3.78% | 1.64M | 23/05 | ||
Unicaja Banco | 1.350 | 1.362 | 1.338 | +0.013 | +0.97% | 6.67M | 23/05 | ||
Urbas Grupo | 0.0038 | 0.0040 | 0.0038 | -0.0002 | -5.00% | 39.81M | 23/05 | ||
Vidrala | 110.200 | 111.600 | 109.000 | -1.000 | -0.90% | 25.36K | 23/05 | ||
Viscofan | 62.900 | 63.200 | 62.100 | +0.500 | +0.80% | 43.27K | 23/05 | ||
Viviendas en Alquiler | 5.90 | 5.90 | 5.75 | -0.10 | -1.67% | 2.36K | 23/05 | ||
Vocento | 0.848 | 0.858 | 0.832 | -0.046 | -5.15% | 121.92K | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review