Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SA40 | Derived | ZAR | Real-time | |
JTOPI | Johannesburg | ZAR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15,166 | 15,300 | 15,121 | -52 | -0.34% | 1.22M | 10:59:59 | ||
Anglo American Platinum | 78,500 | 78,997 | 73,264 | +4731 | +6.41% | 401.06K | 10:59:59 | ||
Anglo American | 63,480 | 64,773 | 61,913 | -620 | -0.97% | 1.87M | 10:59:59 | ||
AngloGold Ashanti ADR | 44,438 | 45,345 | 44,300 | -1174 | -2.57% | 639.30K | 10:59:59 | ||
Anheuser Busch Inbev | 118,669 | 118,870 | 115,201 | +868 | +0.74% | 125.88K | 10:59:59 | ||
Aspen Pharmacare Holdings | 23,048 | 23,249 | 22,956 | +48 | +0.21% | 780.46K | 10:59:59 | ||
BHP Group Ltd | 52,801.00 | 53,500.00 | 52,427.00 | -369.00 | -0.69% | 489.79K | 10:59:59 | ||
Bid Corp | 44,238 | 44,300 | 42,654 | +1275 | +2.97% | 1.01M | 10:59:59 | ||
Bidvest Group Ltd | 25,484 | 25,805 | 25,425 | +15 | +0.06% | 505.75K | 10:59:59 | ||
British American Tobacco | 56,550 | 56,691 | 56,047 | +241 | +0.43% | 274.89K | 10:59:59 | ||
Capitec Bank | 228,944 | 235,499 | 226,742 | -493 | -0.21% | 265.68K | 10:59:59 | ||
Clicks | 30,399 | 30,581 | 29,876 | -38 | -0.12% | 481.05K | 10:59:59 | ||
Discovery Holdings | 11,662 | 11,850 | 11,661 | -88 | -0.75% | 1.39M | 10:59:59 | ||
Exxaro Resources | 18,398 | 18,435 | 17,981 | +248 | +1.37% | 405.92K | 10:59:59 | ||
FirstRand Ltd | 6,748 | 6,764 | 6,686 | +38 | +0.57% | 8.35M | 10:59:59 | ||
Glencore | 10,943 | 11,100 | 10,883 | -15 | -0.14% | 1.05M | 10:59:59 | ||
Gold Fields | 30,746 | 31,766 | 30,638 | -813 | -2.58% | 1.80M | 10:59:59 | ||
Growthpoint Properties | 1,096 | 1,117 | 1,093 | -7 | -0.63% | 7.03M | 10:59:59 | ||
Impala Platinum Holdings | 9,980 | 10,000 | 9,561 | +300 | +3.10% | 4.17M | 10:59:59 | ||
Investec Ltd | 12,561 | 12,584 | 12,458 | +41 | +0.33% | 317.63K | 10:59:59 | ||
Investec | 12,630 | 12,667 | 12,529 | +30 | +0.24% | 649.37K | 10:59:59 | ||
Mondi | 36,351 | 36,400 | 36,101 | -58 | -0.16% | 285.35K | 10:59:59 | ||
Mr Price | 18,114 | 18,214 | 18,013 | -47 | -0.26% | 344.90K | 10:59:59 | ||
MTN Group | 9,270 | 9,454 | 9,230 | -130 | -1.38% | 2.97M | 10:59:59 | ||
MultiChoice | 11,899 | 11,947 | 11,718 | -1 | -0.01% | 186.07K | 10:59:59 | ||
Naspers | 385,100 | 387,801 | 379,154 | +7978 | +2.12% | 426.89K | 10:59:59 | ||
Nedbank Group | 23,418 | 23,486 | 23,100 | +128 | +0.55% | 1.57M | 10:59:59 | ||
NEPI Rockcastle | 12,585 | 12,694 | 12,564 | +7 | +0.06% | 1.67M | 10:59:59 | ||
Northam Platinum Holdings | 13,880.00 | 14,038.00 | 13,541.00 | +298.00 | +2.19% | 1.24M | 10:59:59 | ||
Old Mutual | 1,113 | 1,120 | 1,092 | +17 | +1.55% | 8.81M | 10:59:59 | ||
Prosus | 68,400 | 68,590 | 67,363 | +1021 | +1.52% | 862.88K | 10:59:59 | ||
Reinet Invest | 44,656 | 45,241 | 44,413 | -59 | -0.13% | 149.13K | 10:59:59 | ||
Remgro | 12,714 | 12,836 | 12,519 | +106 | +0.84% | 890.37K | 10:59:59 | ||
RMB Holdings | 41 | 41 | 40 | 0 | 0.00% | 420.97K | 10:59:59 | ||
Sanlam Ltd | 7,118 | 7,139 | 7,000 | +46 | +0.65% | 3.48M | 10:59:59 | ||
Sasol Ltd | 13,803 | 13,975 | 13,518 | +93 | +0.68% | 1.48M | 10:59:59 | ||
Shoprite Holdings | 25,811 | 26,000 | 25,619 | -34 | -0.13% | 494.51K | 10:59:59 | ||
Standard Bank Grp | 18,829 | 18,900 | 18,484 | +305 | +1.65% | 3.25M | 10:59:59 | ||
Vodacom Group | 9,198 | 9,415 | 9,080 | -219 | -2.33% | 2.19M | 10:59:59 | ||
Woolworths Holdings | 6,095 | 6,130 | 6,062 | +10 | +0.16% | 1.58M | 10:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review