Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,977.00 | 2,982.00 | 2,959.00 | +19.00 | +0.64% | 632.52K | 11:35:59 | ||
Ashmore | 200.00 | 201.80 | 199.40 | -0.20 | -0.10% | 210.30K | 11:35:59 | ||
Close Brothers | 506.00 | 506.00 | 482.81 | +23.20 | +4.81% | 295.00K | 11:35:59 | ||
CMC Markets | 268.00 | 270.00 | 264.76 | +4.00 | +1.52% | 466.42K | 11:35:59 | ||
IG Group | 800.00 | 803.00 | 796.00 | +0.50 | +0.06% | 760.22K | 11:35:59 | ||
Intermediate Capital | 2,294.00 | 2,302.00 | 2,258.00 | +32.00 | +1.42% | 484.04K | 11:35:59 | ||
Intl Personal Finance | 114.50 | 114.50 | 112.00 | +3.50 | +3.15% | 124.37K | 11:35:59 | ||
Investec | 556.50 | 565.00 | 550.00 | +2.00 | +0.36% | 779.47K | 11:35:59 | ||
IP Group | 51.20 | 52.20 | 51.10 | -0.20 | -0.39% | 565.11K | 11:35:59 | ||
Jupiter FM | 82.50 | 84.10 | 81.00 | -0.40 | -0.48% | 768.59K | 11:35:59 | ||
London Stock Exchange | 9,328.0 | 9,428.0 | 9,308.0 | -8.0 | -0.09% | 1.17M | 11:35:59 | ||
Man Group | 256.00 | 258.00 | 254.20 | -0.20 | -0.08% | 1.46M | 11:35:59 | ||
OSB Group | 473.00 | 480.60 | 464.20 | +9.00 | +1.94% | 704.40K | 11:35:59 | ||
Paragon Banking Group | 749.50 | 750.00 | 740.50 | +10.00 | +1.35% | 167.66K | 11:35:59 | ||
Rathbones | 1,782.0 | 1,818.0 | 1,778.0 | +28.0 | +1.60% | 35.16K | 11:35:59 | ||
Schroders | 370.4 | 372.8 | 369.4 | +0.4 | +0.11% | 910.06K | 11:35:59 | ||
TP ICAP | 216.50 | 219.50 | 214.79 | 0.00 | 0.00% | 694.18K | 11:35:59 | ||
Vanquis Banking | 63.50 | 65.89 | 62.90 | -0.30 | -0.47% | 1.61M | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review