Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4C AB | 24.20 | 24.20 | 24.00 | -0.20 | -0.82% | 0.31K | 11:29:34 | ||
Acast AB | 14.80 | 15.20 | 14.65 | +0.20 | +1.37% | 145.49K | 11:24:17 | ||
Acconeer | 6.2800 | 6.4500 | 6.0500 | +0.0900 | +1.45% | 196.57K | 11:29:47 | ||
Admicom | 47.20 | 48.60 | 47.20 | -0.35 | -0.74% | 2.94K | 11:29:50 | ||
Advenica | 10.25 | 10.50 | 10.10 | -0.10 | -0.97% | 35.06K | 11:20:25 | ||
Agillic | 8.700 | 8.850 | 8.700 | -0.300 | -3.33% | 6.13K | 17/05 | ||
Aiforia Tech Oyj | 3.98 | 4.00 | 3.94 | +0.01 | +0.25% | 12.52K | 10:40:24 | ||
Alpcot Holding AB | 0.87 | 0.90 | 0.84 | +0.04 | +4.19% | 54.92K | 09:04:22 | ||
AppSpotr | 0.3440 | 0.3440 | 0.3030 | -0.0140 | -3.91% | 63.69K | 11:14:03 | ||
Arcario AB | 0.0162 | 0.0169 | 0.0161 | -0.0004 | -2.41% | 5.90M | 11:20:10 | ||
Artificial Solutions | 0.63 | 0.73 | 0.58 | -0.09 | -12.93% | 1.74M | 11:20:45 | ||
Avensia publ AB | 8.48 | 8.48 | 8.16 | +0.26 | +3.16% | 3.16K | 11:09:22 | ||
Avtech Sweden publ AB | 6.180 | 6.200 | 5.800 | +0.060 | +0.98% | 39.29K | 11:16:05 | ||
Awardit | 136.0000 | 136.0000 | 134.5000 | +1.5000 | +1.12% | 3.58K | 11:13:38 | ||
Ayima | 2.7200 | 2.9000 | 2.7200 | 0.0000 | 0.00% | 0 | 16/05 | ||
Bambuser | 0.9300 | 1.0000 | 0.8310 | +0.0830 | +9.80% | 603.13K | 10:46:34 | ||
Bimobject | 3.700 | 3.700 | 3.510 | +0.130 | +3.64% | 103.86K | 11:29:49 | ||
Binero Group AB | 3.820 | 3.960 | 3.820 | +0.020 | +0.53% | 0.30K | 11:29:58 | ||
Bonzun AB | 0.037 | 0.039 | 0.033 | +0.001 | +2.76% | 359.75K | 10:02:23 | ||
Brain+ ApS | 0.10 | 0.10 | 0.09 | -0.00 | -4.00% | 515.07K | 17/05 | ||
Brilliant Future AB | 5.20 | 5.45 | 5.20 | -0.25 | -4.59% | 11.22K | 10:56:01 | ||
CAG | 106.00 | 107.50 | 105.50 | -0.50 | -0.47% | 4.31K | 11:17:34 | ||
ChargePanel AB | 1.80 | 1.80 | 1.80 | -0.08 | -4.26% | 0.66K | 10:05:53 | ||
Checkin.com Group AB | 32.40 | 33.00 | 32.00 | -0.40 | -1.22% | 70.01K | 11:23:35 | ||
Clavister Holding AB | 1.12 | 1.15 | 1.08 | +0.03 | +2.28% | 723.33K | 11:29:56 | ||
CodeMill AB | 13.20 | 13.80 | 12.50 | +0.40 | +3.13% | 36.26K | 11:29:58 | ||
CombinedX AB | 48.70 | 49.10 | 48.30 | -0.40 | -0.81% | 14.16K | 11:20:21 | ||
Compodium International AB | 3.56 | 3.56 | 3.46 | 0.00 | 0.00% | 3.76K | 11:24:30 | ||
Conferize | 0.02 | 0.02 | 0.01 | 0.00 | 19.23% | 50.99K | 17/05 | ||
Crunchfish | 9.30 | 10.94 | 9.04 | -0.36 | -3.73% | 138.91K | 10:55:54 | ||
Cyber Security 1 | 0.015 | 0.017 | 0.015 | -0.001 | -7.41% | 322.48K | 11:06:49 | ||
Dataproces Group AS | 3.22 | 3.24 | 3.22 | +0.02 | +0.63% | 2.40K | 17/05 | ||
Decideact | 3.46 | 3.70 | 3.46 | -0.32 | -8.47% | 30.70K | 17/05 | ||
DevPort | 35.60 | 35.90 | 35.40 | +0.20 | +0.56% | 19.17K | 11:14:25 | ||
Diadrom Holding AB | 10.00 | 10.05 | 10.00 | 0.00 | 0.00% | 5.77K | 11:13:23 | ||
Digital Workforce Services Oyj | 4.04 | 4.20 | 3.43 | +0.06 | +1.51% | 9.52K | 11:23:18 | ||
DistIT AB | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 5.72K | 11:21:29 | ||
Divio Technologies AB | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 65.63K | 11:21:54 | ||
Donkeyrepublic Holding AS | 6.60 | 6.60 | 6.40 | -0.05 | -0.75% | 2.01K | 17/05 | ||
Effnetplattformen Holding AB | 5.10 | 5.15 | 4.66 | -0.05 | -0.97% | 1.78K | 08:53:50 | ||
Enersize | 0.01 | 0.01 | 0.01 | 0.00 | 12.50% | 8.09M | 11:29:56 | ||
Euroafrica Digital Ventures AB | 0.039 | 0.043 | 0.038 | -0.004 | -8.92% | 6.21K | 10:49:16 | ||
Exsitec Holding AB | 165.50 | 165.50 | 160.00 | +3.00 | +1.85% | 3.41K | 11:29:50 | ||
Fastpasscorp | 25.0000 | 25.0000 | 25.0000 | +0.0000 | +0.00% | 0 | 16/05 | ||
Flexion Mobile | 10.00 | 10.40 | 9.90 | -0.55 | -5.21% | 25.79K | 11:19:33 | ||
Flowscape Technology | 4.2000 | 4.2000 | 3.8000 | +0.0900 | +2.19% | 38.80K | 15/05 | ||
Fractal Gaming Group AB | 37.90 | 39.70 | 37.90 | -0.40 | -1.04% | 29.62K | 11:03:54 | ||
Fram Skandinavien | 26.2000 | 26.6000 | 26.2000 | -0.4000 | -1.50% | 0.04K | 10:15:59 | ||
Freja eID Group AB | 7.62 | 7.80 | 7.48 | -0.18 | -2.31% | 22.83K | 11:15:44 | ||
Generic Sweden publ AB | 49.000 | 49.800 | 48.600 | -0.700 | -1.41% | 34.05K | 11:22:08 | ||
Greater Than | 62.0000 | 62.0000 | 59.4000 | -3.4000 | -5.20% | 0.42K | 08:24:22 | ||
GWS Production AB | 8.15 | 8.15 | 7.75 | +0.20 | +2.52% | 4.83K | 09:51:28 | ||
Heeros | 2.94 | 3.14 | 2.92 | -0.02 | -0.68% | 1.07K | 11:18:09 | ||
Hifab Group AB | 2.920 | 2.920 | 2.920 | +0.040 | +1.39% | 0.57K | 07:37:25 | ||
Hitech Wireless Sweden | 0.0203 | 0.0244 | 0.0180 | -0.0025 | -10.96% | 28.79M | 11:29:37 | ||
Hoylu | 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 0 | 16/05 | ||
Impero AS | 5.30 | 5.30 | 5.25 | +0.30 | +6.00% | 3.48K | 17/05 | ||
Insplorion | 2.1900 | 2.2800 | 2.1000 | -0.0900 | -3.95% | 30.99K | 11:15:35 | ||
Irisity | 4.410 | 4.540 | 4.325 | -0.135 | -2.97% | 51.20K | 11:24:26 | ||
JLT Mobile Computers publ AB | 3.5800 | 3.6000 | 3.4000 | +0.1000 | +2.87% | 22.31K | 08:38:52 | ||
Kentima Holding publ AB | 1.7400 | 1.7500 | 1.5600 | 0.0000 | 0.00% | 0 | 17/05 | ||
Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
Klimator | 1.45 | 1.45 | 1.44 | 0.01 | 0.69% | 15.20K | 14/05 | ||
Konsolidator | 5.25 | 5.65 | 4.82 | +0.43 | +8.92% | 50.86K | 17/05 | ||
Leaddesk | 8.140 | 8.200 | 7.960 | -0.060 | -0.73% | 0.80K | 10:23:42 | ||
Lemonsoft Oyj | 5.80 | 5.90 | 5.80 | -0.10 | -1.69% | 0.50K | 11:08:26 | ||
Litium | 11.000 | 11.350 | 10.800 | -0.100 | -0.90% | 213.03K | 11:07:15 | ||
Loihde Oyj | 12.80 | 13.20 | 12.60 | -0.35 | -2.66% | 5.15K | 11:15:45 | ||
Loyal Solutions AS | 6.85 | 7.05 | 6.85 | -0.20 | -2.84% | 0.13K | 09:19:31 | ||
Mapspeople AS | 2.28 | 2.38 | 2.28 | +0.02 | +0.88% | 16.49K | 17/05 | ||
Mdundo | 6.70 | 6.80 | 6.70 | -0.05 | -0.74% | 5.34K | 17/05 | ||
Medhelp Care AB | 3.00 | 3.06 | 2.92 | -0.04 | -1.32% | 131.12K | 09:23:30 | ||
Mentice | 33.10 | 33.50 | 31.10 | +1.20 | +3.76% | 15.32K | 11:22:51 | ||
Modelon AB | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0.13K | 11:02:30 | ||
Netum Group Oyj | 2.72 | 2.80 | 2.72 | 0.00 | 0.00% | 4.31K | 11:22:37 | ||
Nexcom AS | 2.60 | 3.02 | 2.60 | -0.18 | -6.47% | 21.23K | 17/05 | ||
Observit AB | 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 1.68M | 10:27:33 | ||
Oneflow AB | 37.00 | 37.20 | 36.90 | -0.10 | -0.27% | 10.64K | 06:19:02 | ||
oodash AB | 6.08 | 6.20 | 5.66 | +0.22 | +3.75% | 0.47K | 11:02:04 | ||
Opter AB | 87.40 | 89.80 | 87.40 | -2.00 | -2.24% | 4.25K | 11:12:50 | ||
Orderyoyo AS | 8.50 | 8.70 | 8.50 | -0.05 | -0.58% | 26.02K | 17/05 | ||
Precio Fishbone AB | 26.40 | 26.60 | 25.40 | +0.60 | +2.33% | 2.12K | 10:16:59 | ||
Purefun AB | 11.35 | 11.50 | 10.95 | -0.15 | -1.30% | 5.22K | 10:12:34 | ||
Q Interline AS | 6.25 | 6.25 | 6.25 | -0.05 | -0.79% | 0.32K | 17/05 | ||
Ranplan | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Readly International AB | 14.55 | 14.95 | 14.35 | -0.40 | -2.68% | 0.04K | 10:35:46 | ||
Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | -0.71% | 353.00K | 11:20:02 | ||
Risma Systems AS | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% | 55.90K | 17/05 | ||
Seluxit | 2.82 | 2.84 | 2.78 | -0.08 | -2.76% | 2.22K | 17/05 | ||
Skolon AB | 21.40 | 21.40 | 21.40 | -0.10 | -0.47% | 0.01K | 08:31:40 | ||
Sonetel | 4.8400 | 4.8400 | 4.8400 | 0.0000 | 0.00% | 0.00K | 03:00:02 | ||
Spectrumone publ AB | 0.405 | 0.430 | 0.402 | -0.018 | -4.26% | 910.07K | 11:29:43 | ||
Speqta publ AB | 5.600 | 5.820 | 5.430 | -0.230 | -3.95% | 22.79K | 11:17:18 | ||
TerraNet | 0.0960 | 0.0999 | 0.0930 | +0.0010 | +1.05% | 2.16M | 10:56:52 | ||
Twiik AB | 0.120 | 0.160 | 0.120 | 0.000 | 0.00% | 658.04K | 11:19:05 | ||
Unibap | 2.74 | 2.97 | 2.60 | -0.10 | -3.52% | 301.86K | 10:58:52 | ||
Upsales Tech | 40.00 | 40.40 | 40.00 | -1.00 | -2.44% | 1.19K | 09:46:11 | ||
Vertiseit | 41.3000 | 42.4000 | 40.9000 | -1.4000 | -3.28% | 5.23K | 11:13:44 | ||
Vincit Group | 2.8200 | 2.9900 | 2.7700 | +0.0200 | +0.71% | 4.26K | 11:11:21 | ||
Vo2 Cap Holding | 3.0400 | 3.2000 | 2.8000 | +0.1500 | +5.19% | 246.39K | 11:15:57 | ||
White Pearl Tech AB | 5.340 | 5.340 | 5.140 | +0.060 | +1.14% | 12.74K | 11:19:10 | ||
Wirtek A/S | 10.45 | 10.45 | 10.15 | +0.30 | +2.96% | 2.26K | 17/05 | ||
Witted Megacorp Oyj | 1.82 | 1.82 | 1.82 | 0.00 | 0.00% | 0.54K | 03:00:04 | ||
XMReality | 0.1705 | 0.1795 | 0.1705 | +0.0005 | +0.29% | 209.69K | 11:24:56 | ||
Yubico AB | 224.00 | 227.50 | 217.00 | +4.50 | +2.05% | 406.52K | 11:29:36 | ||
Zaplox | 0.75 | 0.83 | 0.68 | +0.01 | +1.63% | 4.79K | 11:07:53 | ||
Zignsec | 0.326 | 0.356 | 0.273 | -0.036 | -9.94% | 285.78K | 11:29:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review