Breaking News

First North Industrials PI (FN50PI)

Stockholm

Add to/Remove from Watchlist Add to Watchlist

3,107.20 -3.14 -0.10%

17/05 - Closed. Currency in SEK ( Disclaimer )

Type: Index

Market: Sweden

# Components: 87

Volume: -
Open: 3,121.79
Day's Range: 3,101.38 - 3,130.39

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

First North Industrials PI Components

Real-time streaming quotes of the First North Industrials PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aallon	8.060	8.060	8.020	+0.040	+0.50%	1.83K	10:04:18
Absolent Group AB	341.00	345.00	338.00	-2.00	-0.58%	0.64K	10:18:49
Acuvi AB	13.64	13.94	12.98	-0.10	-0.73%	75.37K	11:29:39
Administer Oy	2.48	2.48	2.42	+0.06	+2.48%	6.98K	08:34:09
Axolot Solutions	0.292	0.293	0.284	-0.006	-2.01%	151.39K	11:06:29
Bactiquant AS	3.04	3.05	2.81	+0.02	+0.66%	42.71K	17/05
Bawat Water Technologies AB	1.30	1.30	1.19	0.00	0.00%	0	17/05
Betolar Oyj	1.03	1.03	1.00	+0.03	+2.48%	26.15K	10:38:04
BoMill AB	1.03	1.10	0.97	-0.08	-6.76%	597.31K	11:29:33
Bygg Partner i Dalarna	18.0000	18.2000	16.6000	+1.4000	+8.43%	45.87K	11:18:29
Byggmastare Anders J Ahlstrom Hold	272.00	274.00	270.00	+2.00	+0.74%	1.17K	11:21:25
Careium AB	31.20	32.70	31.10	-0.40	-1.27%	95.17K	11:23:28
Cell Impact publ AB	0.174	0.179	0.169	-0.005	-2.91%	6.04M	11:29:55
ChromoGenics	6.34	6.66	6.30	-0.56	-8.12%	13.46K	11:20:25
Danish Aerospace	3.1000	3.2000	3.0400	+0.0600	+1.97%	0.17K	17/05
Detection Technology OY	17.20	17.40	16.90	+0.30	+1.78%	4.27K	11:21:34
Dlaboratory Sweden AB	2.21	2.21	2.20	+0.05	+2.31%	14.01K	09:44:36
Eagle Filters Oyj	0.052	0.055	0.051	+0.001	+2.75%	72.69K	11:21:01
Ecoclime Group	2.6000	2.8900	2.5000	-0.1800	-6.47%	16.33K	11:02:42
EcoUp Oyj	2.39	2.40	2.10	-0.01	-0.42%	0.18K	06:10:44
Ekobot AB	0.20	0.20	0.15	+0.01	+5.26%	145.20K	11:04:13
Erria	3.60	3.72	3.60	-0.16	-4.26%	29.30K	17/05
ES Energy Save Holding	35.00	35.00	32.35	-0.05	-0.14%	6.84K	10:22:01
Ferroamp Elektronik	13.500	13.700	12.360	+0.140	+1.05%	36.02K	11:24:56
Firefly AB	211.00	217.00	210.00	-4.00	-1.86%	2.73K	11:03:50
FlexQube	9.82	10.55	9.56	-0.63	-6.03%	5.60K	10:12:17
Fom Technologies AS	23.50	23.50	22.60	+0.70	+3.07%	3.20K	17/05
Fondia	6.8000	6.9200	6.8000	-0.0200	-0.29%	1.70K	10:42:48
Freemelt Holding AB	2.31	2.60	2.31	-0.11	-4.55%	317.66K	11:29:51
Gasporox	9.6400	9.8000	9.3000	-0.1600	-1.63%	7.69K	07:29:43
Guideline Geo AB	13.100	13.300	12.450	+1.100	+9.17%	69.52K	11:24:59
Hedera Group publ	5.55	5.70	5.50	-0.15	-2.63%	1.47K	10:48:12
Heliospectra publ AB	0.53	0.53	0.51	0.00	0.00%	20.05K	11:29:45
Hove AS	5.54	5.72	5.50	-0.16	-2.81%	36.14K	17/05
Hydract AS	1.71	1.71	1.70	0.01	0.29%	1.26K	17/05
Idun Industrier AB	224.00	227.00	221.00	-3.00	-1.32%	1.85K	11:01:38
Inission	52.80	52.80	50.80	+1.80	+3.53%	6.29K	10:15:48
Jetpak	99.50	99.50	98.00	+1.00	+1.02%	2.03K	11:21:53
Job Solution Sweden Holding AB	23.00	23.00	21.60	+1.40	+6.48%	2.71K	10:23:34
JonDeTech Sensors	0.023	0.024	0.023	-0.001	-2.14%	10.84M	11:21:46
Kempower Oyj	22.86	23.20	22.04	+0.84	+3.81%	40.48K	11:24:36
LapWall Oyj	3.36	3.50	3.36	+0.04	+1.20%	12.54K	11:29:48
LED iBond International AS	0.28	0.30	0.28	0.00	0.71%	56.03K	17/05
Lyckegard AB	1.39	1.39	1.38	-0.01	-0.71%	13.25K	11:24:03
Mantex	0.2305	0.2395	0.2305	-0.0090	-3.76%	192.37K	11:18:11
Merus Power Oyj	4.33	4.34	4.30	-0.01	-0.23%	2.00K	10:11:01
Nepa	27.50	28.10	25.90	+1.00	+3.77%	14.30K	09:20:17
NetJobs Group AB	0.308	0.322	0.308	-0.018	-5.52%	15.10K	09:54:00
Ngenic AB	4.79	4.88	4.57	+0.09	+1.91%	3.40K	08:18:45
Nilsson Special Vehicles publ AB	7.60	7.65	7.60	+0.05	+0.66%	4.25K	11:24:45
Nordic LEVEL AB	1.0500	1.1150	1.0250	+0.0150	+1.45%	444.88K	10:23:27
Norditek AB	8.56	8.94	8.20	+0.36	+4.39%	5.81K	11:21:49
Norrhydro Oy	1.55	1.58	1.54	-0.04	-2.22%	0.44K	10:44:57
Ogunsen AB	38.35	38.50	37.10	-0.15	-0.39%	32.61K	11:29:42
Opticept Technologies	2.08	2.19	2.04	-0.06	-2.80%	147.95K	11:10:28
Oxe Marine AB	0.50	0.58	0.46	+0.01	+2.46%	192.20K	10:36:17
Partnera Oyj	0.57	0.60	0.57	-0.03	-4.35%	1.13K	11:07:24
Piippo OYJ	1.8400	1.8600	1.8400	+0.0500	+2.79%	0.39K	10:04:25
PolyPlank publ AB	0.0336	0.0350	0.0320	+0.0016	+5.00%	688.62K	11:18:13
Precomp Solutions publ AB	1.030	1.030	1.010	0.000	0.00%	21.00K	11:13:36
Qleanair Holding AB	31.90	32.00	30.30	+1.60	+5.28%	11.89K	11:24:29
Rederi Gotland	2,180.00	2,180.00	2,160.00	0.00	0.00%	0.00K	09:12:23
Rederi Gotland AB	2,100.00	2,140.00	2,100.00	-60.00	-2.78%	0.05K	11:01:50
Resqunit AB	0.52	0.77	0.52	0.00	0.00%	0	17/05
Rolling Optics Holding AB	0.78	0.82	0.70	-0.03	-3.46%	17.56K	11:24:39
SaltX Technology	5.8400	5.8800	5.2100	+0.5100	+9.57%	1.06M	11:23:02
Saxlund Group AB	0.0740	0.0788	0.0722	-0.0010	-1.33%	815.15K	10:40:57
Scandinavian Enviro Systems AB	2.5650	2.6150	2.5400	+0.0150	+0.59%	2.64M	11:29:38
Scape Tech	0.230	0.240	0.196	+0.014	+6.48%	234.44K	17/05
SECITS	0.059	0.064	0.055	-0.005	-8.44%	1.79M	11:02:34
Serstech	1.226	1.286	1.132	-0.062	-4.81%	732.32K	11:29:37
SIBEK AB	25.60	25.60	24.10	+0.60	+2.40%	0.07K	11:20:09
Sileon AB	0.59	0.95	0.53	-0.44	-42.72%	289.49K	10:34:02
Smart Eye	98.0000	98.1000	90.8000	+7.3000	+8.05%	336.60K	11:24:52
Solwers Oyj	3.82	4.08	3.82	-0.08	-2.05%	9.22K	11:11:01
TagMaster AB	21.3000	21.9000	20.1000	+0.2000	+0.95%	11.87K	10:28:04
Tamtron Oyj	5.80	5.84	5.54	+0.26	+4.69%	5.11K	09:41:26
Tempest Security	14.3500	14.7500	14.2000	-0.4000	-2.71%	6.75K	10:15:12
Teqnion	217.0000	219.5000	214.0000	+2.5000	+1.17%	9.99K	11:29:40
TRAIN ALLIANCE SWEDEN AB publ	19.75	20.00	19.65	-0.15	-0.75%	6.53K	11:05:24
Viafin Service	17.00	17.10	16.70	+0.40	+2.41%	1.77K	08:05:02
Viking Supply Ships	100.000	102.500	100.000	0.000	0.00%	0.34K	11:16:34
VIMAB AB	9.62	9.68	9.62	-0.02	-0.21%	0.97K	11:24:45
W5 Solutions AB	74.20	75.00	72.80	+1.50	+2.06%	13.09K	11:29:41
West International	0.655	0.670	0.650	+0.005	+0.77%	94.30K	09:09:50
WindowMaster International AS	5.88	5.90	5.66	+0.08	+1.38%	18.88K	17/05
Zwipe	0.58	0.63	0.53	0.00	0.00%	715.48K	11:23:13

My Sentiments

What is your sentiment on First North Industrials PI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

First North Industrials PI Discussions

Write your thoughts about First North Industrials PI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,833.0	-170.6	-0.43%
US 500	5,308.9	+5.6	+0.11%
Dow Jones	39,833.67	-169.92	-0.42%
S&P 500	5,308.86	+5.59	+0.11%
Nasdaq	16,780.36	+94.40	+0.57%
S&P 500 VIX	12.50	+0.51	+4.25%
Dollar Index	104.470	+0.140	+0.13%

Crude Oil WTI	79.09	-0.49	-0.62%
Brent Oil	83.50	-0.48	-0.57%
Natural Gas	2.739	+0.113	+4.30%
Gold	2,439.00	+21.60	+0.89%
Silver	32.415	+1.156	+3.70%
Copper	5.1013	+0.0513	+1.02%
US Soybeans	1,247.38	+19.38	+1.58%

U.S. 10Y	4.435	+0.015	+0.34%
U.S. 30Y	4.574	+0.013	+0.28%
U.S. 5Y	4.461	+0.020	+0.45%
U.S. 3M	5.400	+0.011	+0.21%
US 10Y T-Note	109.06	-0.12	-0.11%
Euro Bund	130.59	-0.10	-0.08%
10-2 Yield Spread	-40.69	+1.34	+-3.19%

Apple	191.36	+1.49	+0.79%
Alphabet A	176.91	+0.85	+0.48%
Tesla	173.99	-3.47	-1.96%
Amazon.com	183.65	-1.05	-0.57%
Netflix	638.97	+17.87	+2.88%
Meta Platforms	469.13	-2.78	-0.59%
Bank of America	39.10	-0.18	-0.47%

Recent Quotes

Name	Price	Chg.	Chg. %
First North Indus.	3,107.20	-3.14	-0.10%
ACME	5.90	-0.00	0.00%
YGMZ	0.3551	-0.0039	-1.09%
LUNR	5.07	-0.07	-1.36%
ATCOb	172.5	+2.3	+1.35%
BBH	15.50	+0.50	+3.33%
SWIS	1,000.00	0.00	0.00%
ACLS	115.65	+2.42	+2.14%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	174.00	-1.95%	49.26M
AMD	166.50	+1.23%	35.40M
AAPL	191.28	+0.74%	26.30M
NVDA	947.99	+2.51%	23.59M
AMZN	183.59	-0.60%	19.68M
SMCI	896.75	+1.00%	4.41M
BRKa	624,186	-0.82%	15.27K

Name	Last	Chg. %	Vol.
NCLH	16.90	+7.30%	23.55M
JBL	122.95	+6.89%	1.70M
CCL	15.99	+6.63%	35.83M
MRNA	140.22	+5.51%	3.10M
TER	138.79	+5.22%	1.57M
RCL	148.39	+4.56%	2.22M
GNRC	149.90	+3.54%	560.07K

Name	Last	Chg. %	Vol.
DASH	112.56	-4.15%	5.14M
VFC	12.29	-3.70%	3.35M
WST	343.51	-3.41%	259.95K
JPM	197.84	-3.39%	8.32M
CB	265.19	-3.31%	1.27M
ULTA	386.38	-3.30%	600.03K
MTCH	30.26	-3.04%	2.31M