Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alexandria Pankkiiriliike Oyj | 8.35 | 8.45 | 8.30 | +0.05 | +0.60% | 1.13K | 11:15:47 | ||
Case AB | 14.10 | 14.40 | 13.50 | +0.60 | +4.44% | 0.22K | 11:06:15 | ||
Cdon AB | 136.00 | 139.50 | 124.50 | -3.00 | -2.16% | 1.36K | 10:42:12 | ||
First Venture Sweden Private AB | 2.63 | 2.83 | 2.61 | -0.07 | -2.59% | 19.15K | 11:06:55 | ||
Flat Capital AB | 14.34 | 14.50 | 14.00 | -0.16 | -1.10% | 24.53K | 11:15:50 | ||
Hilbert AB | 4.32 | 4.35 | 4.24 | -0.03 | -0.69% | 13.58K | 11:08:36 | ||
Inderes Oyj | 19.80 | 19.80 | 19.35 | +0.20 | +1.02% | 0.50K | 11:16:00 | ||
MTI Investment SE | 1.50 | 1.50 | 1.46 | 0.00 | 0.00% | 7.06K | 11:14:01 | ||
Navigo Invest AB | 4.47 | 4.79 | 4.36 | +0.14 | +3.23% | 38.52K | 08:55:14 | ||
Nordic Asia Investment 1987 AB | 4.30 | 4.39 | 4.23 | -0.10 | -2.27% | 20.35K | 11:10:41 | ||
Nordic Flanges | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 4.00K | 05:48:46 | ||
Nyab Oyj | 0.526 | 0.530 | 0.520 | 0.000 | 0.00% | 111.75K | 11:11:23 | ||
Safello Group AB | 5.62 | 6.00 | 5.40 | -0.18 | -3.10% | 17.91K | 10:59:36 | ||
SaveLend Group AB | 2.43 | 2.71 | 2.40 | +0.03 | +1.25% | 67.06K | 11:12:21 | ||
Smart Valor | 0.5500 | 0.5850 | 0.5500 | -0.0550 | -9.09% | 6.98K | 09:53:41 | ||
SPARK Tech AS | 3.46 | 3.61 | 3.37 | -0.04 | -1.14% | 73.31K | 17/05 | ||
Springvest Oyj | 4.76 | 4.88 | 4.76 | -0.12 | -2.46% | 8.62K | 11:15:42 | ||
Titanium | 13.15 | 13.15 | 12.60 | +0.40 | +3.14% | 4.44K | 11:04:44 | ||
Vastra Hamnens Restaurangdrift Ab | 69.00 | 69.00 | 68.00 | +1.00 | +1.47% | 0.42K | 10:31:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review