Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN | 21.10 | 21.46 | 21.06 | -0.14 | -0.66% | 632.10K | 05/06 | ||
B3 SA Brasil Bolsa Balcao | 10.74 | 10.81 | 10.65 | +0.03 | +0.28% | 33.53M | 05/06 | ||
Banco BTG | 32.49 | 32.62 | 32.03 | +0.22 | +0.68% | 6.89M | 05/06 | ||
BANCO PAN SA PN | 8.79 | 9.02 | 8.73 | -0.23 | -2.55% | 1.76M | 05/06 | ||
BANRISUL PNB | 11.13 | 11.36 | 11.06 | -0.18 | -1.59% | 1.81M | 05/06 | ||
BBSEGURIDADE ON NM | 32.78 | 32.96 | 32.53 | +0.19 | +0.58% | 5.95M | 05/06 | ||
BRADESCO ON | 11.40 | 11.49 | 11.38 | -0.08 | -0.70% | 4.67M | 05/06 | ||
BRADESCO PN EJ N1 | 12.78 | 12.91 | 12.74 | -0.07 | -0.54% | 23.48M | 05/06 | ||
BRASIL ON | 27.29 | 27.40 | 27.15 | +0.06 | +0.22% | 14.01M | 05/06 | ||
Caixa Seguridade Participacoes | 14.78 | 15.00 | 14.60 | +0.14 | +0.96% | 2.54M | 05/06 | ||
CIELO ON | 5.64 | 5.67 | 5.63 | 0.00 | 0.00% | 20.02M | 05/06 | ||
Clear Sale | 7.42 | 7.67 | 7.17 | +0.12 | +1.64% | 1.24M | 05/06 | ||
IRB Brasil Resseguros | 31.47 | 31.89 | 30.91 | +0.45 | +1.45% | 1.09M | 05/06 | ||
ITAUUNIBANCO ON | 27.24 | 27.34 | 27.03 | -0.14 | -0.51% | 643.80K | 05/06 | ||
ITAUUNIBANCOPN EB N1 | 31.50 | 31.64 | 31.33 | -0.06 | -0.19% | 22.31M | 05/06 | ||
PORTO SEGURO ON | 30.02 | 30.41 | 29.94 | -0.14 | -0.46% | 814.00K | 05/06 | ||
SANTANDER BR UNT | 26.82 | 27.24 | 26.74 | -0.38 | -1.40% | 4.12M | 05/06 | ||
Wiz ON | 5.91 | 5.98 | 5.86 | -0.03 | -0.51% | 270.80K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review