Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 226.95 | 230.25 | 226.80 | -3.45 | -1.50% | 41.31K | 05:28:35 | ||
Aixtron | 21.500 | 21.815 | 21.425 | -0.470 | -2.14% | 128.59K | 05:28:17 | ||
Allianz | 259.15 | 260.70 | 258.95 | -0.55 | -0.21% | 99.27K | 05:28:40 | ||
Aurubis AG | 71.575 | 71.925 | 71.475 | -1.125 | -1.55% | 10.22K | 05:24:30 | ||
BASF | 45.895 | 46.235 | 45.615 | -0.585 | -1.26% | 351.56K | 05:28:50 | ||
Bayer | 27.18 | 27.83 | 27.15 | -0.65 | -2.34% | 861.31K | 05:28:20 | ||
Baywa Vink AG | 20.300 | 20.850 | 20.200 | -0.650 | -3.10% | 10.35K | 04:59:02 | ||
Beiersdorf AG | 144.605 | 146.455 | 144.500 | -1.895 | -1.29% | 19.18K | 05:28:46 | ||
Bertrandt AG | 37.000 | 37.200 | 35.700 | 0.000 | 0.00% | 0 | 12/06 | ||
Bilfinger SE | 49.750 | 50.300 | 49.750 | -0.450 | -0.90% | 11.72K | 05:26:30 | ||
BMW ST | 88.760 | 89.295 | 88.250 | -1.500 | -1.66% | 231.83K | 05:28:43 | ||
Brenntag AG | 65.800 | 66.640 | 65.800 | -0.900 | -1.35% | 31.39K | 05:28:49 | ||
Ceconomy | 3.250 | 3.270 | 3.250 | -0.122 | -3.62% | 59.56K | 05:13:55 | ||
Commerzbank | 14.585 | 14.760 | 14.540 | -0.145 | -0.98% | 592.88K | 05:28:45 | ||
Continental AG | 59.14 | 60.45 | 59.02 | -1.72 | -2.83% | 90.85K | 05:27:46 | ||
Delticom AG | 2.880 | 2.880 | 2.880 | -0.020 | -0.69% | 0.55K | 04:57:39 | ||
Deutsche Bank AG | 14.725 | 14.873 | 14.643 | -0.235 | -1.57% | 1.70M | 05:28:48 | ||
Deutsche Boerse | 184.350 | 186.225 | 184.200 | -1.600 | -0.86% | 19.05K | 05:28:36 | ||
Deutsche Euroshop AG | 21.700 | 21.700 | 21.500 | 0.000 | 0.00% | 7.90K | 05:08:53 | ||
Deutsche Post | 38.835 | 38.995 | 38.800 | -0.165 | -0.42% | 207.54K | 05:28:40 | ||
Deutsche Telekom AG | 22.605 | 22.770 | 22.535 | +0.065 | +0.29% | 1.26M | 05:27:58 | ||
Deutsche Wohnen | 17.710 | 17.910 | 17.710 | -0.250 | -1.39% | 4.49K | 05:25:50 | ||
Deutz AG | 5.070 | 5.135 | 5.058 | -0.150 | -2.87% | 31.17K | 05:18:13 | ||
DMG Mori Seiki | 43.750 | 44.250 | 43.750 | -0.050 | -0.11% | 0.00K | 04:37:17 | ||
Draegerwerk VZO | 50.900 | 51.000 | 50.300 | +0.500 | +0.99% | 2.06K | 04:44:50 | ||
E.ON SE | 12.198 | 12.360 | 12.175 | -0.193 | -1.56% | 774.47K | 05:28:22 | ||
Elringklinger AG | 5.485 | 5.595 | 5.485 | -0.125 | -2.23% | 12.34K | 05:25:15 | ||
Evotec AG | 8.700 | 8.870 | 8.670 | -0.270 | -3.01% | 603.40K | 05:12:48 | ||
Fielmann AG | 43.250 | 43.700 | 43.250 | -0.450 | -1.03% | 3.78K | 05:11:33 | ||
Fraport AG | 52.200 | 53.350 | 51.950 | -1.200 | -2.25% | 29.13K | 05:28:32 | ||
Freenet AG | 25.360 | 25.560 | 25.340 | -0.160 | -0.63% | 26.87K | 05:19:48 | ||
Fresenius Medical Care | 39.305 | 40.020 | 39.295 | -0.745 | -1.86% | 15.70K | 05:28:26 | ||
Fresenius SE | 29.940 | 30.055 | 29.850 | -0.110 | -0.37% | 133.77K | 05:28:51 | ||
Fuchs Petrolub AG VZO Pref | 44.850 | 45.060 | 44.840 | -0.350 | -0.77% | 3.36K | 05:25:46 | ||
GEA Group AG | 38.360 | 38.560 | 38.220 | -0.060 | -0.16% | 21.96K | 05:28:24 | ||
Gerresheimer AG | 106.000 | 107.000 | 105.800 | -0.900 | -0.84% | 4.24K | 05:05:52 | ||
Hamburger Hafen A-SP | 17.080 | 17.100 | 17.080 | -0.220 | -1.27% | 1.32K | 04:31:35 | ||
Hannover Rueckversicherung SE | 232.30 | 234.10 | 232.20 | -1.90 | -0.81% | 13.56K | 05:28:32 | ||
Heidelbergcement | 98.150 | 99.270 | 98.130 | -1.210 | -1.22% | 34.21K | 05:28:51 | ||
Heidelberger Druckmaschinen | 1.288 | 1.302 | 1.268 | +0.038 | +3.04% | 602.25K | 05:23:47 | ||
Henkel VZO | 84.05 | 85.08 | 84.02 | -0.99 | -1.16% | 34.59K | 05:28:49 | ||
Hochtief AG | 98.70 | 99.00 | 98.15 | -0.45 | -0.45% | 5.79K | 05:28:35 | ||
Infineon | 38.190 | 38.798 | 38.188 | -0.320 | -0.83% | 596.18K | 05:28:46 | ||
Jungheinrich AG | 33.640 | 34.600 | 33.640 | -1.000 | -2.89% | 6.25K | 05:13:47 | ||
K+S AG | 12.610 | 12.800 | 12.583 | -0.120 | -0.94% | 291.34K | 05:28:04 | ||
Kloeckner SE | 5.925 | 5.945 | 5.925 | -0.095 | -1.58% | 6.99K | 05:21:12 | ||
Krones AG | 124.000 | 124.200 | 123.200 | -1.200 | -0.96% | 1.79K | 05:13:12 | ||
Lanxess AG | 22.430 | 22.545 | 22.155 | -0.140 | -0.62% | 93.18K | 05:28:42 | ||
Lufthansa | 5.995 | 6.150 | 5.835 | -0.293 | -4.66% | 9.90M | 05:28:18 | ||
Mercedes Benz Group | 63.765 | 64.390 | 63.420 | -1.055 | -1.63% | 1.04M | 05:28:44 | ||
Merck | 173.18 | 175.35 | 173.05 | -2.67 | -1.52% | 17.04K | 05:28:50 | ||
MTU Aero | 230.55 | 235.35 | 229.50 | -4.95 | -2.10% | 12.05K | 05:28:42 | ||
Munich Re Group | 463.60 | 468.25 | 463.40 | -4.20 | -0.90% | 23.20K | 05:28:45 | ||
Nordex SE | 12.855 | 12.880 | 12.630 | -0.255 | -1.95% | 131.52K | 05:25:09 | ||
Pfeiffer | 160.50 | 161.40 | 160.40 | -0.10 | -0.06% | 0.20K | 03:39:36 | ||
Porsche | 43.860 | 44.980 | 43.720 | -1.800 | -3.94% | 631.86K | 05:28:51 | ||
Prosiebensat | 7.0125 | 7.2250 | 7.0125 | -0.2675 | -3.67% | 89.79K | 05:24:52 | ||
Puma SE | 46.78 | 46.96 | 46.53 | -0.60 | -1.27% | 56.84K | 05:26:31 | ||
q.beyond | 0.850 | 0.860 | 0.850 | -0.014 | -1.62% | 0.95K | 04:55:25 | ||
Rational AG | 821.00 | 827.50 | 820.50 | -6.00 | -0.73% | 161.00 | 05:00:25 | ||
Rheinmetall AG | 510.800 | 516.600 | 510.300 | -2.800 | -0.55% | 68.73K | 05:28:30 | ||
Rhoen-Klinikum | 12.600 | 12.600 | 12.600 | 0.000 | 0.00% | 30.00 | 03:02:03 | ||
RWE AG ST | 33.740 | 33.970 | 33.640 | -0.310 | -0.91% | 231.83K | 05:28:25 | ||
Salzgitter AG | 19.750 | 19.925 | 19.605 | -0.390 | -1.94% | 14.90K | 05:28:40 | ||
SAP | 181.760 | 183.160 | 181.550 | +0.360 | +0.20% | 284.55K | 05:28:46 | ||
SGL Carbon SE | 7.380 | 7.455 | 7.305 | -0.090 | -1.20% | 8.94K | 05:19:05 | ||
Siemens AG | 175.62 | 177.60 | 175.62 | -2.47 | -1.39% | 138.00K | 05:28:52 | ||
Sixt SE | 71.250 | 72.600 | 71.250 | -4.950 | -6.50% | 47.62K | 05:12:56 | ||
SMA Solar AG | 43.760 | 44.600 | 43.360 | -1.000 | -2.23% | 16.94K | 05:11:35 | ||
Suedzucker | 13.840 | 14.020 | 13.840 | -0.250 | -1.77% | 38.04K | 05:28:42 | ||
Symrise AG | 111.225 | 112.850 | 111.225 | -1.725 | -1.53% | 32.44K | 05:28:49 | ||
Thyssenkrupp AG | 4.130 | 4.195 | 4.110 | -0.077 | -1.83% | 725.31K | 05:27:27 | ||
Tui | 7.055 | 7.168 | 7.018 | -0.131 | -1.82% | 958.47K | 05:27:11 | ||
United Internet AG | 20.740 | 21.010 | 20.510 | -0.460 | -2.17% | 43.14K | 05:24:04 | ||
Volkswagen VZO | 106.17 | 108.78 | 105.98 | -3.38 | -3.09% | 505.95K | 05:28:45 | ||
Vossloh AG | 48.800 | 49.800 | 48.600 | -0.700 | -1.41% | 5.12K | 05:11:58 | ||
Wacker Chemie | 98.34 | 98.91 | 97.62 | -1.48 | -1.48% | 24.73K | 05:28:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review