Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 12.1K | 0.420.00% | 17/04 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.305 | 0.305 | 0.305 | 0.305 | +1.67% | 90.16K | 0.305+1.67% | 06/05 | |
DUTY Bahrain Duty Free Shop Complex | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 3.76K | 0.550.00% | 05/05 | |
BNHB Bahrain National Holding Co. | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 50K | 0.490.00% | 30/04 | |
BMMI BMMI BSC | 0.565 | 0.565 | 0.565 | 0.565 | -0.88% | 22.73K | 0.565-0.88% | 30/04 | |
BKIC Bahrain Kuwait Insurance Co | 0.345 | 0.35 | 0.345 | 0.345 | -1.43% | 7.32K | 0.345-1.43% | 30/04 | |
BISB Bahrain Islamic Bank | 0.069 | 0.069 | 0.069 | 0.063 | +9.52% | 63.01K | 0.069+9.52% | 30/04 | |
BFMC Bahrain Flour Mills Co. | 0.34 | 0.344 | 0.34 | 0.34 | -1.16% | 15.54K | 0.34-1.16% | 21/02 | |
BBKB BBK | 0.504 | 0.504 | 0.504 | 0.502 | -0.20% | 60.41K | 0.504-0.20% | 06/05 |
Name | Price |
---|---|
GHG Gulf Hotel | 0.420.000.00% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.504-0.001-0.20% |
BCFC Bahrain Commercial Facilities | 0.305+0.005+1.67% |
Name | Price |
---|---|
DUTY Bahrain Duty Free | 0.550.000.00% |
GHG Gulf Hotel | 0.420.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.504-0.001-0.20% |
BCFC Bahrain Commercial Facilities | 0.305+0.005+1.67% |