Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ARAB Arab Developers Holding | 2.11 | 2.09 | 2.15 | 1.95 | +0.96% | 2.13M | 2.11+0.96% | 06:07:58 | |
EDBM Egyptian for Developing Materials | 0.25 | 0.258 | 0.259 | 0.248 | -3.10% | 2.94M | 0.25-3.10% | 05:56:46 | |
AIH Arabia Investments Holding SAE | 0.581 | 0.58 | 0.591 | 0.566 | +0.17% | 25.08M | 0.581+0.17% | 06:10:06 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 0.357 | 0.386 | 0.39 | 0.34 | -7.51% | 3.07M | 0.357-7.51% | 06:05:37 | |
UNIP Universal Co Packaging Materials | 0.405 | 0.425 | 0.417 | 0.401 | -4.71% | 810.47K | 0.405-4.71% | 06:06:38 |
Name | Price |
---|---|
AJWA AJWA Food Industries | 41.90-0.11-0.26% |
MCQE Misr Cement | 13.92-0.53-3.67% |
ISMA Ismailia Misr Poultry | 6.47-0.220-3.29% |
ELWA El Wadi Co. | 0.599-0.017-2.76% |
OLFI Obour Land | 8.25-0.63-7.09% |
Name | Price |
---|---|
SCEM Sinai Cement | 12.00+0.98+8.89% |
AFMC Alexandria Flour Mills | 21.64-1.75-7.48% |
UNIP Universal Co Packaging | 0.405-0.020-4.71% |
MFPC Misr Fertilizers | 39.00-1.17-2.91% |
ZEOT Extracted Oils | 1.839-0.067-3.52% |