Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 37.93 | 38.99 | 37.45 | +0.88 | +2.38% | 1.97M | 07:16:59 | ||
Abu Qir Fertilizers and Chemical Industries | 63.07 | 67.20 | 62.51 | -3.46 | -5.20% | 493.17K | 07:16:59 | ||
Alexandria Containers&goods | 34.66 | 36.92 | 34.30 | -1.55 | -4.28% | 449.64K | 07:16:59 | ||
Alexandria Mineral Oils | 6.85 | 7.18 | 6.85 | -0.27 | -3.79% | 1.29M | 07:16:59 | ||
Beltone Financial Hld | 2.700 | 2.850 | 2.630 | -0.120 | -4.26% | 21.52M | 07:16:59 | ||
Commercial Int Bank | 72.80 | 74.40 | 72.70 | -0.52 | -0.71% | 1.20M | 07:16:59 | ||
Delta Sugar | 55.46 | 57.10 | 55.20 | -1.14 | -2.01% | 115.46K | 07:16:59 | ||
E-finance | 22.50 | 25.19 | 21.99 | -1.80 | -7.41% | 1.47M | 07:16:59 | ||
Eastern Tobacco | 23.49 | 23.99 | 23.00 | -0.51 | -2.13% | 247.44K | 07:16:59 | ||
Edita Food | 27.65 | 28.50 | 27.06 | -0.43 | -1.53% | 30.85K | 07:16:59 | ||
EFG Hermes Holdings | 14.27 | 14.89 | 14.00 | -0.49 | -3.32% | 2.82M | 07:16:59 | ||
Egypt Kuwait Holding | 31.15 | 32.50 | 31.02 | -1.67 | -5.09% | 169.63K | 07:16:59 | ||
Egyptian Kuwaiti Hld | 0.815 | 0.820 | 0.814 | -0.005 | -0.61% | 82.31K | 07:16:59 | ||
EIPICO | 33.99 | 35.97 | 33.90 | -1.06 | -3.02% | 206.00K | 07:16:59 | ||
El Sewedy Electric | 33.70 | 36.25 | 33.51 | -0.86 | -2.49% | 5.11M | 07:16:59 | ||
Ezz Steel | 59.00 | 64.38 | 58.99 | -4.02 | -6.38% | 832.73K | 07:16:59 | ||
Fawry Banking and Payment | 5.80 | 6.13 | 5.71 | -0.27 | -4.45% | 12.09M | 07:16:59 | ||
GB AUTO | 10.00 | 10.19 | 9.91 | -0.01 | -0.10% | 455.61K | 07:16:59 | ||
Ibnsina Pharma | 2.230 | 2.460 | 2.210 | -0.190 | -7.85% | 16.52M | 07:16:59 | ||
Juhayna Food | 14.70 | 15.10 | 14.60 | -0.36 | -2.39% | 204.05K | 07:16:59 | ||
Madinet Nasr for Housing and Development | 3.20 | 3.43 | 3.15 | -0.18 | -5.33% | 5.41M | 07:16:59 | ||
Misr El Gadida for Housing Dev | 9.34 | 10.33 | 9.30 | -0.70 | -6.97% | 15.21M | 07:16:59 | ||
Misr Fertilizers | 40.17 | 43.00 | 40.00 | -2.38 | -5.59% | 659.93K | 07:16:59 | ||
Orascom Construction Ltd | 241.96 | 259.75 | 237.00 | -12.94 | -5.08% | 185.71K | 07:16:59 | ||
Orascom Hotels | 9.31 | 10.05 | 9.30 | -0.67 | -6.71% | 2.24M | 07:16:59 | ||
Oriental Weavers | 19.23 | 19.70 | 19.19 | -0.12 | -0.62% | 874.73K | 07:16:59 | ||
Palm Hills Develop | 3.070 | 3.270 | 3.020 | -0.150 | -4.66% | 12.69M | 07:16:59 | ||
Qalaa Holdings | 2.200 | 2.880 | 2.140 | -0.390 | -15.06% | 141.82M | 07:16:59 | ||
Sidi Kerir | 26.47 | 27.63 | 26.47 | -0.87 | -3.18% | 1.25M | 07:16:59 | ||
T M G Holding | 57.66 | 62.90 | 56.00 | -3.85 | -6.26% | 7.19M | 07:16:59 | ||
Telecom Egypt | 32.50 | 33.50 | 32.20 | -0.52 | -1.58% | 85.96K | 07:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review