Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AALR | 34.82 | 34.82 | 32.00 | 0.00 | 0.00% | 7.66K | 07:16:59 | ||
ALICO | 0.914 | 0.931 | 0.903 | 0.000 | 0.00% | 194.89K | 07:16:59 | ||
Amer Group Holding | 0.802 | 0.820 | 0.800 | +0.004 | +0.50% | 5.91M | 07:16:59 | ||
Arab Co Asset Management | 0.708 | 0.720 | 0.682 | +0.027 | +3.96% | 10.78M | 07:16:59 | ||
Arab Developers Holding | 0.405 | 0.409 | 0.387 | +0.016 | +4.11% | 15.77M | 07:16:59 | ||
Atlas Land Reclamation | 0.428 | 0.446 | 0.421 | -0.006 | -1.38% | 7.96M | 07:16:59 | ||
DAPH | 63.45 | 64.70 | 61.50 | +0.25 | +0.40% | 5.28K | 07:16:59 | ||
Egyptian RE Group | 0.808 | 0.808 | 0.775 | +0.038 | +4.93% | 2.38M | 07:16:59 | ||
Egyptians Housing Develop | 0.403 | 0.407 | 0.385 | +0.011 | +2.81% | 37.51M | 07:16:59 | ||
EIUD | 0.235 | 0.237 | 0.230 | +0.003 | +1.29% | 8.93M | 07:16:59 | ||
El Kahera Housing | 1.39 | 1.40 | 1.36 | +0.04 | +2.96% | 1.47M | 07:16:59 | ||
El Obour RE Inv | 5.75 | 5.75 | 5.53 | 0.00 | 0.00% | 30.00K | 07:16:59 | ||
El Saeed Contracting & RE Inv | 0.700 | 0.715 | 0.697 | +0.003 | +0.43% | 1.07M | 07:16:59 | ||
El Shams | 6.130 | 6.250 | 6.130 | -0.070 | -1.13% | 1.33M | 07:16:59 | ||
Emaar Misr for Development SAE | 6.300 | 6.390 | 6.170 | +0.070 | +1.12% | 43.23M | 07:16:59 | ||
GIHD | 19.56 | 20.46 | 19.56 | 0.00 | 0.00% | 10.47K | 07:16:59 | ||
Gulf Canadian RE Inv Co | 17.85 | 17.85 | 16.96 | 0.00 | 0.00% | 1.44K | 07:16:59 | ||
Int Co Invest&Development | 2.90 | 3.00 | 2.85 | +0.03 | +1.05% | 240.22K | 07:16:59 | ||
Ismailia Develop&RE | 15.50 | 16.40 | 15.43 | -0.51 | -3.19% | 159.63K | 07:16:59 | ||
Madinet Nasr for Housing and Development | 3.72 | 3.76 | 3.52 | +0.17 | +4.79% | 21.54M | 07:16:59 | ||
Mena Touristic&RE | 1.71 | 1.77 | 1.64 | +0.06 | +3.64% | 15.04M | 07:16:59 | ||
Misr El Gadida for Housing Dev | 10.24 | 10.48 | 10.23 | +0.03 | +0.29% | 9.49M | 07:16:59 | ||
NHPS | 43.09 | 44.30 | 42.10 | 0.00 | 0.00% | 0.30K | 07:16:59 | ||
Orascom Hotels | 11.13 | 11.65 | 11.10 | -0.27 | -2.37% | 2.47M | 07:16:59 | ||
Palm Hills Develop | 3.550 | 3.640 | 3.500 | -0.020 | -0.56% | 16.79M | 07:16:59 | ||
Reacap Financial Invest | 4.75 | 4.75 | 4.44 | 0.00 | 0.00% | 10.10K | 07:16:59 | ||
SODIC | 46.56 | 48.50 | 46.50 | -0.79 | -1.67% | 226.89K | 07:16:59 | ||
T M G Holding | 59.50 | 61.30 | 59.40 | -1.11 | -1.83% | 8.93M | 07:16:59 | ||
United Housing&Develop | 5.25 | 5.48 | 5.22 | -0.01 | -0.19% | 108.14K | 07:16:59 | ||
Zahraa Maadi | 6.19 | 6.27 | 6.16 | +0.02 | +0.32% | 1.56M | 07:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review