Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MFPC Misr Fertilizers Production Co SAE | 41.60 | 41.32 | 42.18 | 41.26 | +0.68% | 3.32M | 41.60+0.68% | 06/06 | |
ATQA Misr National Steel SAE | 2.90 | 2.94 | 2.97 | 2.89 | -1.36% | 2.34M | 2.90-1.36% | 06/06 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 57.72 | 58.78 | 59.30 | 57.12 | -1.80% | 1.5M | 57.72-1.80% | 06/06 | |
EGCH Egyptian Chemical Industries | 7.30 | 7.51 | 7.55 | 7.26 | -2.80% | 826.49K | 7.30-2.80% | 06/06 | |
SKPC Sidi Kerir Petrochemicals | 27.26 | 28.00 | 28.17 | 27.20 | -2.64% | 603.3K | 27.26-2.64% | 06/06 |
Name | Price |
---|---|
EFIC Egyptian Financial&Industrial | 110.11+10.11+10.11% |
IRON Egyptian Iron&Steel | 16.03+0.340+2.17% |
MFPC Misr Fertilizers | 41.60+0.28+0.68% |
MICH Misr Chemical Industries | 38.46-0.03-0.08% |
EGAL Egypt Aluminum | 88.04-0.20-0.23% |
Name | Price |
---|---|
SMFR Samad Misr-EGYFERT | 42.61-4.25-9.07% |
EGCH Kima | 7.30-0.21-2.80% |
SKPC Sidi Kerir | 27.26-0.74-2.64% |
ABUK Abu Qir Fertilizers and Chemical Industries | 57.72-1.06-1.80% |
ATQA Misr National Steel | 2.90-0.040-1.36% |