Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 57.92 | -0.22% | 18.95K | 57.92-0.22% | 09/05 | |
REW ProShares UltraShort Technology | 14.16 | +0.26% | 11.6K | 14.16+0.26% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 184.57 | 182.74 | 184.66 | 182.11 | +1.00% | 47.07M | 184.57+1.00% | 09/05 | |
INTC Intel Corporation | 30.09 | 30.00 | 30.39 | 29.81 | +0.30% | 44.55M | 30.09+0.30% | 09/05 | |
NVDA NVIDIA Corporation | 887.47 | 904.12 | 910.72 | 882.31 | -1.84% | 37.51M | 887.47-1.84% | 09/05 | |
AMD Advanced Micro Devices Inc | 152.39 | 153.62 | 154.09 | 150.61 | -0.80% | 32.16M | 152.39-0.80% | 09/05 | |
GOOGL Alphabet Inc Class A | 169.96 | 169.38 | 170.69 | 168.18 | +0.34% | 14.6M | 169.96+0.34% | 09/05 |
Name | Price |
---|---|
COMM Commscope Hlding | 1.11+0.0600+5.71% |
DDD 3D Systems | 3.85+0.190+5.19% |
AZPN Aspen | 205.94+8.15+4.12% |
Z Zillow C | 43.08+1.43+3.43% |
WOLF Wolfspeed | 25.13+0.76+3.12% |
Name | Price |
---|---|
EPAM EPAM Systems | 181.93-67.27-26.99% |
DOX Amdocs | 81.70-4.21-4.90% |
SMTC Semtech | 39.00-1.85-4.53% |
VYX NCR | 12.16-0.46-3.65% |
FTNT Fortinet | 58.11-1.52-2.55% |