Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19.43 | +0.26% | 6.53K | 19.43+0.26% | 10/05 | |
URE ProShares Ultra Real Estate | 55.41 | -0.65% | 5.51K | 55.41-0.65% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.79 | 4.69 | 4.85 | 4.661 | +2.13% | 12.08M | 4.79+2.13% | 10/05 | |
AGNC AGNC Investment Corp | 9.66 | 9.64 | 9.68 | 9.62 | +0.21% | 11.32M | 9.66+0.21% | 10/05 | |
HST Host Hotels & Resorts Inc | 18.34 | 18.42 | 18.46 | 18.20 | -0.43% | 7.46M | 18.34-0.43% | 10/05 | |
DOC Healthpeak Properties Inc | 19.55 | 19.45 | 19.62 | 19.42 | +0.51% | 4.21M | 19.55+0.51% | 10/05 | |
WY Weyerhaeuser Company | 30.93 | 31.13 | 31.27 | 30.90 | -0.64% | 3.25M | 30.93-0.64% | 10/05 |
Name | Price |
---|---|
HOUS Anywhere RE | 5.39+0.23+4.46% |
CBRE CBRE A | 90.23+2.79+3.19% |
HR Healthcare RT | 15.38+0.34+2.23% |
MPW Medical Properties | 4.79+0.100+2.13% |
PEB Pebblebrook Hotel | 14.62+0.26+1.85% |
Name | Price |
---|---|
SVC Service Properties | 5.73-0.13-2.22% |
DHC Diversified Healthcare | 2.27-0.050-2.16% |
CIM Chimera Investment | 4.615-0.095-2.02% |
EQIX Equinix | 757.68-14.75-1.91% |
VNO Vornado | 24.20-0.47-1.91% |