Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie | 165.10 | 166.42 | 164.74 | -1.32 | -0.79% | 1.04M | 13:00:51 | ||
ACADIA | 14.81 | 14.86 | 14.69 | +0.02 | +0.10% | 301.06K | 13:00:40 | ||
Agios Pharm | 33.81 | 34.35 | 33.63 | -0.53 | -1.54% | 66.76K | 12:56:23 | ||
Alkermes Plc | 24.39 | 24.51 | 24.12 | +0.24 | +0.97% | 616.45K | 12:59:07 | ||
Alnylam | 149.18 | 149.77 | 147.80 | -0.22 | -0.15% | 119.70K | 12:58:46 | ||
Amgen | 313.96 | 315.78 | 312.92 | +1.50 | +0.48% | 501.18K | 13:00:53 | ||
Amneal Pharma A | 6.742 | 6.800 | 6.610 | -0.078 | -1.14% | 653.07K | 12:59:17 | ||
Bio-Techne | 83.07 | 84.22 | 82.73 | -0.74 | -0.88% | 378.70K | 12:58:30 | ||
Biogen | 231.68 | 231.76 | 228.98 | +1.11 | +0.48% | 260.88K | 13:00:00 | ||
Biomarin Pharma | 76.47 | 77.58 | 76.36 | -1.09 | -1.41% | 583.96K | 13:00:42 | ||
Bluebird | 1.0550 | 1.0700 | 1.0300 | +0.0250 | +2.43% | 1.19M | 12:59:48 | ||
Bristol-Myers Squibb | 43.66 | 44.04 | 43.63 | -0.38 | -0.85% | 3.99M | 13:00:57 | ||
Catalent Inc | 55.02 | 55.59 | 55.02 | -0.35 | -0.63% | 389.09K | 13:00:50 | ||
Charles River Laboratories | 221.55 | 222.66 | 218.97 | -0.06 | -0.03% | 149.53K | 12:55:45 | ||
Eli Lilly | 782.49 | 784.33 | 766.12 | +12.49 | +1.62% | 926.36K | 13:00:53 | ||
Gilead | 67.79 | 67.91 | 67.38 | +0.07 | +0.10% | 958.39K | 13:00:51 | ||
Illumina | 109.60 | 111.53 | 109.36 | -1.47 | -1.32% | 502.58K | 13:00:20 | ||
Incyte | 57.20 | 57.37 | 56.99 | +0.10 | +0.18% | 605.17K | 13:00:50 | ||
Ionis Pharma | 38.33 | 38.33 | 37.07 | +1.02 | +2.73% | 287.03K | 13:00:56 | ||
IQVIA Holdings | 230.40 | 231.89 | 229.46 | -0.78 | -0.34% | 199.55K | 12:59:11 | ||
J&J | 152.13 | 153.61 | 151.41 | -1.27 | -0.83% | 2.64M | 13:00:55 | ||
Jazz Pharma | 108.18 | 109.86 | 107.28 | -0.81 | -0.74% | 225.59K | 12:58:53 | ||
Ligand | 87.10 | 87.11 | 85.87 | +1.03 | +1.20% | 28.51K | 12:56:32 | ||
Merck&Co | 131.52 | 131.74 | 130.65 | +0.33 | +0.25% | 1.62M | 13:00:56 | ||
Myriad Genetics | 25.16 | 25.49 | 25.10 | -0.13 | -0.51% | 282.99K | 13:00:33 | ||
Neurocrine | 141.28 | 143.05 | 139.77 | -1.01 | -0.71% | 189.87K | 12:57:16 | ||
Novavax | 14.039 | 14.230 | 12.680 | +1.029 | +7.91% | 7.22M | 13:00:51 | ||
Opko Health | 1.350 | 1.360 | 1.320 | +0.030 | +2.28% | 919.18K | 13:00:44 | ||
Pacira | 30.62 | 30.90 | 30.24 | -0.20 | -0.65% | 325.09K | 13:00:20 | ||
Perrigo | 29.84 | 30.23 | 29.76 | +0.01 | +0.03% | 404.66K | 13:00:04 | ||
Pfizer | 28.61 | 28.71 | 28.48 | -0.03 | -0.12% | 12.43M | 13:00:58 | ||
Precigen | 1.400 | 1.450 | 1.360 | +0.020 | +1.45% | 206.60K | 12:59:08 | ||
Prestige Consumer Health | 64.76 | 65.38 | 64.27 | +0.11 | +0.17% | 68.66K | 12:59:09 | ||
Regeneron Pharma | 981.51 | 983.86 | 978.21 | -0.78 | -0.08% | 106.98K | 13:00:54 | ||
Ultragenyx | 41.87 | 41.92 | 40.94 | 0.00 | 0.00% | 253.38K | 13:00:08 | ||
United Therapeutics | 272.41 | 274.87 | 272.29 | -1.85 | -0.67% | 87.97K | 13:00:21 | ||
Vertex | 447.27 | 447.58 | 442.99 | +2.06 | +0.46% | 224.78K | 13:00:15 | ||
Viatris | 11.09 | 11.21 | 10.98 | +0.11 | +0.96% | 6.63M | 13:01:01 | ||
Zoetis Inc | 173.17 | 174.71 | 172.19 | -0.89 | -0.51% | 1.35M | 13:00:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review