Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 33.31 | 34.60 | 33.05 | -1.08 | -3.14% | 3.44M | 10/05 | ||
APA Corp | 30.38 | 31.13 | 30.32 | -0.50 | -1.62% | 4.25M | 10/05 | ||
Chevron | 165.80 | 166.42 | 165.02 | +0.35 | +0.21% | 4.62M | 10/05 | ||
Chord Energy | 179.49 | 182.31 | 179.06 | -2.08 | -1.15% | 475.99K | 10/05 | ||
ConocoPhillips | 121.88 | 123.97 | 121.57 | -0.73 | -0.60% | 3.51M | 10/05 | ||
Core Laboratories | 17.02 | 17.18 | 16.84 | -0.07 | -0.41% | 341.36K | 10/05 | ||
Coterra Energy | 28.09 | 28.55 | 27.99 | -0.41 | -1.42% | 4.59M | 10/05 | ||
Devon Energy | 50.10 | 51.20 | 50.01 | -0.74 | -1.47% | 4.98M | 10/05 | ||
Diamondback | 202.19 | 205.58 | 200.95 | -1.53 | -0.75% | 1.59M | 10/05 | ||
Dril-Quip | 18.86 | 19.80 | 18.79 | -0.85 | -4.31% | 178.68K | 10/05 | ||
EOG Resources | 130.10 | 131.38 | 129.80 | -0.46 | -0.35% | 2.77M | 10/05 | ||
EQT | 38.94 | 40.22 | 38.74 | -1.08 | -2.70% | 5.40M | 10/05 | ||
Exxon Mobil | 117.96 | 118.65 | 117.58 | -0.48 | -0.41% | 10.72M | 10/05 | ||
First Solar | 191.05 | 199.10 | 190.92 | -2.56 | -1.32% | 1.77M | 10/05 | ||
Halliburton | 37.06 | 37.82 | 36.96 | -0.42 | -1.12% | 3.99M | 10/05 | ||
Helmerich Payne | 38.75 | 39.76 | 38.50 | -0.53 | -1.35% | 718.46K | 10/05 | ||
Hess | 160.35 | 160.92 | 158.81 | +0.40 | +0.25% | 1.36M | 10/05 | ||
Kinder Morgan | 19.07 | 19.17 | 18.96 | +0.07 | +0.34% | 7.93M | 10/05 | ||
Marathon Oil | 26.59 | 27.39 | 26.56 | -0.60 | -2.21% | 5.82M | 10/05 | ||
Marathon Petroleum | 179.53 | 184.72 | 178.62 | -3.40 | -1.86% | 1.54M | 10/05 | ||
Murphy Oil | 44.22 | 45.26 | 44.10 | -0.73 | -1.62% | 828.07K | 10/05 | ||
Nabors Industries | 74.56 | 76.60 | 73.50 | -1.92 | -2.52% | 112.05K | 10/05 | ||
Nov | 18.84 | 19.30 | 18.84 | -0.29 | -1.52% | 1.75M | 10/05 | ||
Occidental | 63.56 | 64.68 | 63.44 | -0.68 | -1.06% | 5.74M | 10/05 | ||
Oceaneering International | 23.26 | 24.13 | 23.07 | -0.49 | -2.06% | 798.86K | 10/05 | ||
OGE Energy | 36.39 | 36.51 | 36.15 | -0.06 | -0.16% | 898.16K | 10/05 | ||
Oil States | 4.590 | 4.810 | 4.570 | -0.130 | -2.75% | 847.58K | 10/05 | ||
ONEOK | 80.06 | 80.64 | 79.63 | +0.04 | +0.04% | 1.64M | 10/05 | ||
Patterson-UTI Energy | 10.890 | 11.290 | 10.855 | -0.270 | -2.42% | 4.44M | 10/05 | ||
PBF Energy | 48.44 | 50.81 | 48.28 | -1.43 | -2.87% | 1.38M | 10/05 | ||
Phillips 66 | 145.56 | 149.10 | 145.42 | -2.16 | -1.46% | 1.47M | 10/05 | ||
Pioneer Natural | 269.62 | 272.23 | 269.14 | +0.00 | +0.00% | 0 | 02/05 | ||
Range Resources | 35.53 | 37.14 | 35.21 | -1.38 | -3.74% | 2.42M | 10/05 | ||
Schlumberger | 48.51 | 48.79 | 48.13 | +0.03 | +0.06% | 9.02M | 10/05 | ||
SM Energy | 49.17 | 51.31 | 49.14 | -1.76 | -3.46% | 1.14M | 10/05 | ||
Southwestern Energy | 7.175 | 7.365 | 7.150 | -0.135 | -1.85% | 9.67M | 10/05 | ||
Targa Resources | 113.14 | 113.85 | 112.26 | -0.45 | -0.40% | 1.43M | 10/05 | ||
TechnipFMC | 26.595 | 27.120 | 26.420 | -0.235 | -0.88% | 2.21M | 10/05 | ||
Transocean | 5.760 | 6.085 | 5.685 | -0.120 | -2.04% | 12.97M | 10/05 | ||
US Silica | 15.53 | 15.65 | 15.53 | -0.07 | -0.45% | 754.22K | 10/05 | ||
Valero Energy | 156.16 | 160.37 | 155.50 | -2.71 | -1.71% | 1.98M | 10/05 | ||
Weatherford | 121.81 | 127.21 | 121.60 | -3.56 | -2.84% | 497.17K | 10/05 | ||
Williams | 39.64 | 39.79 | 39.35 | +0.06 | +0.15% | 4.57M | 10/05 | ||
World Fuel Services | 24.67 | 24.95 | 24.45 | -0.08 | -0.32% | 203.25K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review