Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Dow Jones Industrial Goods & Services (DJUSIG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,215.95 +11.95    +0.99%
31/05 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  149
  • Volume: 628,668,317
  • Open: 1,204.40
  • Day's Range: 1,195.79 - 1,216.28
DJ Industrial Goods & Services 1,215.95 +11.95 +0.99%

Dow Jones Industrial Goods & Services Components

 
Real-time streaming quotes of the Dow Jones Industrial Goods & Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M100.14100.2497.42+1.94+1.98%21.67M31/05 
 Accenture282.29285.38278.70-2.51-0.88%6.88M31/05 
 ADP244.92245.02240.52+4.01+1.66%2.71M31/05 
 AGCO107.30107.43104.74+2.60+2.48%618.54K31/05 
 Agilent Technologies130.41134.07129.56-1.01-0.77%5.33M31/05 
 Air Lease47.6247.7046.71+0.55+1.17%798.15K31/05 
 Allison Transmission75.8075.8674.44+0.74+0.99%532.22K31/05 
 Ametek169.93169.96166.09+2.24+1.34%1.68M31/05 
 Amphenol132.37133.18129.18-0.70-0.53%8.22M31/05 
 Applied Industrial Technologies193.00193.62189.23+1.51+0.79%339.28K31/05 
 AptarGroup147.65147.80145.95+1.50+1.03%153.59K31/05 
 Arrow Electronics131.33131.42129.62+0.78+0.60%419.76K31/05 
 Avery Dennison227.59228.00222.42+4.11+1.84%968.35K31/05 
 Avnet54.6055.0753.82+0.05+0.09%831.96K31/05 
 Ball69.4369.5268.43+0.77+1.12%3.79M31/05 
 Belden95.7495.7594.01+0.27+0.28%144.87K31/05 
 Berry Global59.9159.9158.77+1.22+2.08%751.80K31/05 
 Boeing177.61177.90172.21+4.86+2.81%5.75M31/05 
 Booz Allen Hamilton152.21152.81151.16+0.48+0.32%1.03M31/05 
 Bread Financial Holdings41.7541.7840.53+0.59+1.43%543.18K31/05 
 Broadridge200.65201.14195.60+4.95+2.53%1.87M31/05 
 BWX Tech92.1292.5688.96+2.86+3.20%870.91K31/05 
 Carlisle417.95418.99408.30+0.78+0.19%245.23K31/05 
 Caterpillar338.52340.89335.12-0.73-0.22%8.32M31/05 
 CH Robinson86.3786.5784.85+1.49+1.76%6.55M31/05 
 Cintas677.97679.19665.48+8.74+1.31%647.06K31/05 
 Clean Harbors216.57216.64212.41+2.20+1.03%206.38K31/05 
 Cognex45.5245.8044.47+0.05+0.11%1.47M31/05 
 Corpay267.81267.85263.80+1.38+0.52%562.16K31/05 
 CoStar78.1779.7377.41-0.88-1.11%2.84M31/05 
 Crane149.19149.24146.23+1.79+1.22%256.64K31/05 
 Crown84.2084.2482.95+0.76+0.91%698.03K31/05 
 CSX33.7533.8333.13+0.57+1.72%30.34M31/05 
 Cummins281.73281.76274.61+2.61+0.94%1.53M31/05 
 Curtiss-Wright283.02283.38278.35+3.91+1.40%219.69K31/05 
 Deere&Company374.76375.00366.32+6.41+1.74%2.32M31/05 
 Deluxe22.7023.0822.65+0.13+0.58%239.18K31/05 
 Donaldson73.6973.7672.57+1.06+1.46%902.51K31/05 
 Dover183.82184.07179.82+2.19+1.21%1.71M31/05 
 Eaton332.85334.91322.22-1.35-0.40%3.82M31/05 
 Emerson112.16112.24109.54+1.26+1.14%4.31M31/05 
 Enerpac Tool Group39.3239.4638.62+0.55+1.42%471.00K31/05 
 Enersys107.79109.11106.14-1.20-1.10%160.19K31/05 
 Enovis50.2750.4449.80+0.49+0.98%638.66K31/05 
 Equifax231.39231.59227.36+1.80+0.78%801.39K31/05 
 Euronet116.58116.86113.97+2.77+2.43%384.96K31/05 
 Expeditors Washington120.90121.15119.67+0.68+0.57%5.99M31/05 
 Fastenal65.9866.0264.34+1.12+1.73%12.15M31/05 
 FedEx253.96254.33248.12+4.38+1.75%1.72M31/05 
 Fidelity National Info75.8875.9474.24+1.80+2.43%7.36M31/05 
 Fiserv149.76149.86146.79+1.88+1.27%3.56M31/05 
 Flowserve49.7049.7148.64+0.61+1.24%1.43M31/05 
 Fortive74.4474.4973.21+0.94+1.28%2.52M31/05 
 FTI Consulting214.65215.24211.65+1.25+0.59%106.68K31/05 
 General Dynamics299.77300.15295.38+3.69+1.25%1.30M31/05 
 General Electric165.14165.35160.07+0.94+0.57%11.69M31/05 
 Genpact33.0633.0832.31+0.51+1.55%1.34M31/05 
 Global Payments101.85101.9099.21+1.28+1.27%3.06M31/05 
 Graco80.7580.8778.88+1.67+2.11%1.44M31/05 
 Graphic Packaging28.3228.3527.52+0.88+3.21%2.96M31/05 
 Heico221.76221.93215.43+6.65+3.09%1.00M31/05 
 Heico A175.78176.48172.03+3.03+1.75%318.95K31/05 
 Hexcel68.8969.3568.09-0.15-0.22%754.30K31/05 
 Hillenbrand46.5246.8145.77+0.64+1.39%473.43K31/05 
 Honeywell202.19202.26199.14+1.31+0.65%3.16M31/05 
 Hub Group43.1543.3442.71+0.48+1.12%413.66K31/05 
 Hubbell389.04391.93378.27-0.43-0.11%627.19K31/05 
 Huntington Ingalls Industries253.10253.21248.98+1.88+0.75%346.81K31/05 
 IDEX208.68208.93204.86+3.48+1.70%890.99K31/05 
 Illinois Tool Works242.75243.05237.47+4.95+2.08%2.50M31/05 
 Ingersoll Rand93.0593.1290.78+1.05+1.14%3.54M31/05 
 International Paper45.0945.2144.08+0.51+1.14%5.90M31/05 
 IPG Photonics86.7386.8984.96+1.63+1.92%217.46K31/05 
 Itron107.55108.82106.15-0.67-0.62%365.95K31/05 
 ITT132.88133.20131.55+1.44+1.10%1.12M31/05 
 Jabil Circuit118.90119.58115.51-0.32-0.27%2.30M31/05 
 Jack Henry&Associates164.68164.77160.69+3.53+2.19%1.05M31/05 
 JB Hunt160.75160.86157.55+3.80+2.42%1.18M31/05 
 Kennametal25.7425.7625.32+0.29+1.14%511.26K31/05 
 Keysight Technologies138.49139.78136.54+0.01+0.01%2.76M31/05 
 Kirby124.08124.21121.73+1.02+0.83%698.38K31/05 
 Landstar182.03182.29178.41+3.88+2.18%370.10K31/05 
 Lincoln Electrics196.36199.88194.98-0.59-0.30%673.33K31/05 
 Littelfuse256.60257.53253.25+1.02+0.40%107.40K31/05 
 Lockheed Martin470.34470.34459.50+9.40+2.04%1.65M31/05 
 ManpowerGroup74.6374.7873.51+1.41+1.93%320.08K31/05 
 Maximus86.1086.1684.83+0.94+1.10%157.26K31/05 
 Mettler-Toledo1,404.091,405.041,379.90+20.52+1.48%212.15K31/05 
 Moog169.28170.67168.03+0.10+0.06%97.14K31/05 
 MRC Global13.29013.30713.060+0.210+1.61%432.52K31/05 
 MSA Safety180.00180.47177.93+1.45+0.81%246.90K31/05 
 MSC Industrial Direct85.9085.9784.61+0.92+1.08%611.91K31/05 
 Mueller Industries58.9159.0857.76+0.66+1.13%484.50K31/05 
 Nordson234.72234.94229.68+3.42+1.48%398.39K31/05 
 Norfolk Southern224.80224.94219.99+4.12+1.87%1.93M31/05 
 Northrop Grumman450.77451.72445.32+4.25+0.95%2.87M31/05 
 Now Inc14.58514.62014.160+0.445+3.15%469.41K31/05 
 O-I Glass12.6912.8212.42+0.06+0.48%1.21M31/05 
 Old Dominion Freight Line175.25175.41171.99+2.21+1.28%2.66M31/05 
 Oshkosh113.73113.79111.92+1.14+1.01%525.02K31/05 
 PACCAR107.50107.58104.63+1.80+1.70%5.26M31/05 
 Packaging America183.34183.48181.05+1.86+1.02%411.29K31/05 
 Parker-Hannifin531.52532.50522.00+7.06+1.35%1.25M31/05 
 Paychex120.16120.61118.25+1.75+1.48%4.18M31/05 
 PayPal62.9963.5661.77+0.49+0.78%14.25M31/05 
 Pentair81.4181.5179.43+2.08+2.62%2.10M31/05 
 Regal Beloit149.50149.69145.65+2.85+1.94%325.53K31/05 
 Republic Services185.19185.25181.51+3.12+1.71%2.39M31/05 
 Revvity109.26109.78107.29+0.92+0.85%1.45M31/05 
 Robert Half64.2364.7263.68+0.18+0.28%12.42M31/05 
 Rockwell Automation257.53259.57255.28+0.35+0.14%1.69M31/05 
 Roper Technologies532.76533.00524.53+6.18+1.17%765.83K31/05 
 Rtx Corp107.81107.86105.46+2.09+1.98%10.41M31/05 
 Ryder System121.47121.58120.67+0.94+0.78%298.34K31/05 
 Sabre Corpo3.1303.1853.025+0.095+3.12%5.65M31/05 
 Sealed Air38.8739.0837.68+1.18+3.13%2.65M31/05 
 Sensata Tech41.3341.3340.32+0.83+2.05%1.38M31/05 
 Silgans47.2547.2646.38+0.78+1.68%497.33K31/05 
 Sonoco Products61.3761.5660.17+1.42+2.37%682.99K31/05 
 Spirit Aerosystems30.3230.7430.120.000.00%1.16M31/05 
 Stericycle51.5451.5749.29+2.27+4.60%859.02K31/05 
 TE Connectivity149.70149.87146.58+1.45+0.98%2.17M31/05 
 Teledyne Technologies397.35397.37391.54+3.65+0.93%180.78K31/05 
 Terex59.6759.8158.40+0.39+0.66%745.41K31/05 
 Tetra Tech209.49210.94207.13+0.42+0.20%278.75K31/05 
 Textron87.6187.6286.16+1.36+1.58%1.29M31/05 
 Timken86.9287.2285.27+0.49+0.57%436.73K31/05 
 Toro80.1480.3178.47+1.68+2.14%882.96K31/05 
 Transdigm1,344.631,348.151,314.98+22.78+1.72%155.52K31/05 
 Trimble55.6855.9054.80+0.04+0.07%1.99M31/05 
 Trinity Industries31.4831.4830.95+0.38+1.22%338.52K31/05 
 Triumph14.1214.1213.86+0.18+1.29%520.75K31/05 
 Union Pacific232.82233.30227.09+3.58+1.56%5.52M31/05 
 United Parcel Service138.93139.07136.12+2.09+1.53%5.87M31/05 
 United Rentals670.01670.16650.00+10.78+1.64%751.92K31/05 
 Universal Display175.70176.25170.13-0.09-0.05%353.29K31/05 
 Verisk252.78253.15246.53+3.77+1.51%2.98M31/05 
 Vishay Intertechnology23.6223.7223.23+0.22+0.94%1.20M31/05 
 Waste Management210.73211.05206.00+4.48+2.17%5.26M31/05 
 WESCO179.39181.78176.26+0.53+0.30%560.43K31/05 
 Westinghouse Air Brake169.27169.95165.57+0.23+0.14%849.11K31/05 
 WestRock Co53.6453.9852.98-0.60-1.11%2.37M31/05 
 Wex187.29187.48183.79+3.22+1.75%309.95K31/05 
 Woodward186.50187.00184.50+1.49+0.81%576.41K31/05 
 WW Grainger921.46921.89897.96+13.99+1.54%503.65K31/05 
 Xerox14.0614.0713.69+0.25+1.81%2.00M31/05 
 XPO106.95107.74104.32+0.58+0.55%1.54M31/05 
 Xylem141.01141.39138.13+1.61+1.15%2.10M31/05 
 Zebra312.34318.40308.16-4.28-1.35%507.16K31/05 

My Sentiments

What is your sentiment on DJ Industrial Goods & Services?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dow Jones Industrial Goods & Services Discussions

Write your thoughts about Dow Jones Industrial Goods & Services
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email