Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 104.82 | 105.14 | 102.94 | +1.86 | +1.81% | 5.93M | 22/05 | ||
Acadia Healthcare | 66.27 | 67.40 | 65.05 | +0.91 | +1.39% | 1.03M | 22/05 | ||
Align | 261.12 | 264.68 | 260.22 | -2.90 | -1.10% | 460.84K | 22/05 | ||
Avanos Medical | 20.36 | 20.37 | 20.17 | +0.07 | +0.32% | 109.46K | 22/05 | ||
Baxter | 34.35 | 34.70 | 34.35 | -0.10 | -0.29% | 2.77M | 22/05 | ||
Becton Dickinson | 234.45 | 236.05 | 234.03 | -0.41 | -0.17% | 1.20M | 22/05 | ||
Bio-Rad Labs | 291.75 | 295.59 | 290.23 | +2.30 | +0.79% | 163.77K | 22/05 | ||
Boston Scientific | 75.37 | 76.25 | 75.14 | -0.30 | -0.40% | 6.39M | 22/05 | ||
Brookdale Senior Living | 6.790 | 6.970 | 6.785 | -0.100 | -1.45% | 1.17M | 22/05 | ||
Bruker | 78.29 | 78.94 | 76.49 | +1.89 | +2.47% | 1.18M | 22/05 | ||
Centene | 78.43 | 79.02 | 78.18 | +0.03 | +0.04% | 2.48M | 22/05 | ||
Cigna | 336.47 | 337.38 | 334.17 | +0.09 | +0.03% | 968.78K | 22/05 | ||
Community Health Systems | 3.680 | 3.795 | 3.550 | +0.050 | +1.38% | 2.04M | 22/05 | ||
Cooper | 96.60 | 97.33 | 95.52 | -0.16 | -0.17% | 635.20K | 22/05 | ||
Danaher | 267.19 | 268.98 | 266.56 | +0.64 | +0.24% | 2.53M | 22/05 | ||
DaVita | 134.75 | 138.70 | 134.73 | -3.94 | -2.84% | 933.66K | 22/05 | ||
Dentsply | 28.05 | 28.44 | 27.83 | -0.15 | -0.53% | 2.00M | 22/05 | ||
DexCom | 130.53 | 131.76 | 130.10 | -0.31 | -0.24% | 2.09M | 22/05 | ||
Edwards Lifesciences | 90.21 | 91.94 | 90.03 | -0.13 | -0.14% | 2.19M | 22/05 | ||
Elevance Health | 547.74 | 550.34 | 542.95 | +2.13 | +0.39% | 741.79K | 22/05 | ||
Encompass Health | 85.30 | 86.09 | 85.21 | -0.50 | -0.58% | 295.59K | 22/05 | ||
Haemonetics | 90.10 | 91.19 | 86.01 | -3.09 | -3.32% | 2.16M | 22/05 | ||
HCA | 318.55 | 322.51 | 317.57 | -2.57 | -0.80% | 529.05K | 22/05 | ||
Healthcare Services | 11.35 | 11.72 | 11.29 | -0.06 | -0.53% | 459.45K | 22/05 | ||
Henry Schein | 72.38 | 73.77 | 72.32 | -0.87 | -1.19% | 571.18K | 22/05 | ||
Hologic | 74.81 | 75.22 | 74.39 | +0.26 | +0.35% | 1.21M | 22/05 | ||
Humana | 356.60 | 357.91 | 354.89 | +0.97 | +0.27% | 781.75K | 22/05 | ||
IDEXX Labs | 517.94 | 522.65 | 516.25 | -0.50 | -0.10% | 492.20K | 22/05 | ||
Intuitive Surgical | 400.90 | 408.43 | 399.41 | -1.21 | -0.30% | 1.35M | 22/05 | ||
KKR & Co | 105.70 | 107.92 | 105.16 | -0.79 | -0.74% | 2.31M | 22/05 | ||
Labcorp Holdings | 201.19 | 205.16 | 200.97 | -4.15 | -2.02% | 780.89K | 22/05 | ||
Medtronic | 85.76 | 85.90 | 84.88 | +0.59 | +0.69% | 8.06M | 22/05 | ||
Molina Healthcare | 345.46 | 348.00 | 341.53 | +3.14 | +0.92% | 248.46K | 22/05 | ||
Owens&Minor | 17.76 | 18.05 | 17.17 | +0.09 | +0.51% | 946.25K | 22/05 | ||
Patterson | 24.48 | 24.91 | 24.42 | -0.33 | -1.33% | 615.42K | 22/05 | ||
Pediatrix Medical | 7.53 | 7.64 | 7.26 | +0.18 | +2.45% | 1.05M | 22/05 | ||
Quest Diagnostics | 141.86 | 143.44 | 141.51 | -1.48 | -1.03% | 805.65K | 22/05 | ||
ResMed | 218.28 | 219.98 | 216.28 | -0.01 | -0.00% | 546.07K | 22/05 | ||
STERIS | 230.52 | 231.47 | 228.99 | -0.08 | -0.03% | 413.84K | 22/05 | ||
Stryker | 335.42 | 336.26 | 332.46 | +4.91 | +1.49% | 1.52M | 22/05 | ||
Teleflex | 213.18 | 214.31 | 212.23 | +0.19 | +0.09% | 193.42K | 22/05 | ||
Tenet Healthcare | 130.42 | 131.18 | 129.15 | +0.06 | +0.05% | 976.50K | 22/05 | ||
Thermo Fisher Scientific | 590.80 | 596.63 | 587.62 | +0.68 | +0.12% | 871.44K | 22/05 | ||
UnitedHealth | 521.35 | 526.28 | 520.65 | -2.20 | -0.42% | 2.15M | 22/05 | ||
Universal Health Services | 178.83 | 181.53 | 178.32 | -1.37 | -0.76% | 399.64K | 22/05 | ||
Waters | 348.80 | 352.75 | 348.10 | -2.85 | -0.81% | 457.41K | 22/05 | ||
West Pharmaceutical Services | 334.37 | 340.42 | 329.54 | -2.64 | -0.78% | 605.04K | 22/05 | ||
Zimmer Biomet | 119.33 | 120.13 | 118.81 | +0.33 | +0.28% | 949.11K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review