Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ameren | 73.37 | 73.44 | 71.68 | +1.86 | +2.60% | 3.14M | 31/05 | ||
American Water Works | 130.78 | 130.93 | 126.63 | +4.50 | +3.56% | 2.14M | 31/05 | ||
Atmos Energy | 115.84 | 116.11 | 112.89 | +3.25 | +2.89% | 1.35M | 31/05 | ||
Avista | 36.99 | 37.03 | 36.12 | +0.73 | +2.01% | 396.15K | 31/05 | ||
CenterPoint Energy | 30.51 | 30.58 | 29.78 | +0.77 | +2.59% | 6.77M | 31/05 | ||
Duke Energy | 103.57 | 103.64 | 101.46 | +2.27 | +2.24% | 3.99M | 31/05 | ||
Essential Utilities | 37.73 | 37.76 | 36.73 | +1.16 | +3.17% | 2.55M | 31/05 | ||
National Fuel Gas | 57.15 | 57.23 | 55.53 | +1.78 | +3.21% | 650.70K | 31/05 | ||
NewJersey Resources | 43.46 | 43.51 | 42.03 | +1.11 | +2.62% | 729.17K | 31/05 | ||
NiSource | 29.06 | 29.10 | 28.05 | +1.08 | +3.86% | 9.43M | 31/05 | ||
One Gas Inc | 61.64 | 61.74 | 59.61 | +2.29 | +3.86% | 570.66K | 31/05 | ||
Sempra Energy | 77.03 | 77.09 | 74.67 | +2.61 | +3.51% | 5.31M | 31/05 | ||
Southwest Gas Hold | 77.53 | 77.70 | 75.05 | +2.34 | +3.11% | 242.54K | 31/05 | ||
Spire | 61.29 | 61.33 | 60.39 | +1.33 | +2.22% | 181.66K | 31/05 | ||
UGI | 25.46 | 25.47 | 24.98 | +0.49 | +1.96% | 1.82M | 31/05 | ||
WEC Energy | 81.03 | 81.18 | 79.42 | +1.77 | +2.23% | 4.61M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review