Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMC Networks | 17.34 | 17.63 | 16.96 | +0.46 | +2.73% | 557.27K | 31/05 | ||
Cable One Inc | 386.3 | 387.1 | 371.8 | +10.7 | +2.85% | 55.80K | 31/05 | ||
Charter Communications | 287.12 | 287.96 | 274.47 | +11.01 | +3.99% | 2.23M | 31/05 | ||
Comcast | 40.03 | 40.09 | 38.13 | +1.16 | +2.98% | 27.04M | 31/05 | ||
Dolby Labs | 81.01 | 81.11 | 79.47 | +1.72 | +2.17% | 323.75K | 31/05 | ||
Liberty Broadband Srs A | 54.24 | 54.79 | 52.51 | +1.54 | +2.92% | 590.31K | 31/05 | ||
Liberty Broadband Srs C | 54.09 | 54.60 | 52.07 | +1.66 | +3.15% | 8.65M | 31/05 | ||
Liberty Global | 16.67 | 16.94 | 16.01 | +0.51 | +3.16% | 5.61M | 31/05 | ||
Liberty Global B | 16.61 | 16.61 | 16.61 | +0.49 | +3.04% | 0.23K | 31/05 | ||
Liberty Global C | 17.07 | 17.46 | 16.54 | +0.46 | +2.77% | 20.46M | 31/05 | ||
Liberty Latin America | 9.07 | 9.11 | 8.87 | +0.15 | +1.68% | 334.16K | 31/05 | ||
Liberty Latin America C | 9.07 | 9.12 | 8.87 | +0.13 | +1.45% | 1.11M | 31/05 | ||
Liberty Media Formula A | 68.41 | 69.07 | 67.51 | +0.54 | +0.80% | 98.15K | 31/05 | ||
Liberty Media Formula C | 74.14 | 75.32 | 73.35 | +0.29 | +0.39% | 4.96M | 31/05 | ||
Liberty Media SiriusXM A | 22.73 | 23.31 | 22.11 | +0.35 | +1.56% | 3.47M | 31/05 | ||
Liberty Media SiriusXM C | 22.66 | 23.26 | 22.00 | +0.40 | +1.80% | 14.77M | 31/05 | ||
Lions Gate | 8.31 | 8.54 | 8.05 | +0.29 | +3.62% | 1.10M | 31/05 | ||
Madison Square Garden Sports | 184.65 | 184.85 | 183.09 | +1.67 | +0.91% | 166.00K | 31/05 | ||
Paramount Global B | 11.91 | 12.13 | 11.76 | +0.11 | +0.93% | 19.75M | 31/05 | ||
Qurate Retail A | 0.7116 | 0.7690 | 0.7116 | +0.0177 | +2.49% | 12.50M | 31/05 | ||
Sinclair | 14.20 | 14.34 | 12.75 | +1.53 | +12.08% | 852.59K | 31/05 | ||
Sirius XM | 2.820 | 2.930 | 2.720 | +0.085 | +3.10% | 100.56M | 31/05 | ||
Tegna | 14.92 | 14.98 | 14.70 | +0.23 | +1.57% | 2.21M | 31/05 | ||
Walt Disney | 103.91 | 104.08 | 101.41 | +2.21 | +2.17% | 14.69M | 31/05 | ||
Warner Bros Discovery | 8.24 | 8.57 | 8.11 | +0.17 | +2.04% | 60.29M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review