Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adient | 28.78 | 29.27 | 28.74 | -0.34 | -1.17% | 133.24K | 12:53:20 | ||
Aptiv | 83.11 | 83.37 | 81.75 | +1.00 | +1.22% | 521.44K | 12:53:12 | ||
Autoliv | 125.21 | 125.85 | 125.00 | +0.03 | +0.02% | 74.36K | 12:52:42 | ||
BorgWarner | 36.88 | 37.15 | 36.71 | -0.20 | -0.55% | 643.83K | 12:53:05 | ||
Dana | 14.20 | 14.22 | 13.94 | +0.17 | +1.21% | 314.79K | 12:53:20 | ||
Ford Motor | 12.21 | 12.33 | 12.21 | -0.07 | -0.53% | 13.17M | 12:53:29 | ||
General Motors | 45.35 | 45.91 | 45.33 | -0.41 | -0.89% | 3.24M | 12:53:36 | ||
Gentex | 34.45 | 34.67 | 34.36 | -0.20 | -0.58% | 220.94K | 12:53:22 | ||
Genuine Parts | 152.70 | 153.44 | 151.76 | -0.19 | -0.12% | 185.06K | 12:51:40 | ||
Goodyear Tire & Rubber Co | 12.76 | 12.97 | 12.73 | -0.20 | -1.51% | 510.48K | 12:53:35 | ||
Harley-Davidson | 35.41 | 35.65 | 35.10 | +0.02 | +0.06% | 315.40K | 12:53:16 | ||
Lear | 128.61 | 130.93 | 128.55 | -2.07 | -1.58% | 105.29K | 12:48:44 | ||
LKQ | 45.32 | 45.62 | 44.69 | +0.65 | +1.46% | 798.30K | 12:53:20 | ||
Tesla | 174.69 | 177.75 | 157.40 | -2.77 | -1.56% | 42.06M | 12:53:34 | ||
Visteon | 114.22 | 115.16 | 113.60 | +0.03 | +0.03% | 32.22K | 12:51:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review