Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Actibond Growth | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 10.00K | 05/04 | ||
Agros Dev Company Proodos Public | 1.23 | 1.23 | 1.23 | -0.00 | 0.00% | 0.20K | 09/05 | ||
Atlantic Ins C | 2.120 | 2.120 | 2.040 | 0.120 | 6.00% | 26.62K | 14/05 | ||
Blue Island Pl | 1.050 | 1.080 | 1.050 | -0.030 | -2.78% | 4.85K | 16/05 | ||
Chris Joannou | 0.0440 | 0.0440 | 0.0440 | +0.0030 | +7.32% | 20.00K | 14/05 | ||
Claridge Inves | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 2.00K | 13/05 | ||
CLR Investment Fund Public | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 27.56K | 15/05 | ||
Constantinou Bros Hotels | 0.0900 | 0.0905 | 0.0900 | -0.0090 | -9.09% | 13.90K | 09/05 | ||
Cosmos Insuran | 0.110 | 0.110 | 0.110 | +0.006 | +5.77% | 7.00K | 16/04 | ||
CPI Holdings Public | 0.007 | 0.007 | 0.007 | +0.002 | +40.00% | 11.26K | 30/04 | ||
Cyprus Cement | 0.730 | 0.730 | 0.700 | +0.020 | +2.82% | 6.50K | 10/05 | ||
Display Art | 0.05 | 0.05 | 0.05 | -0.01 | -9.09% | 8.00K | 11/04 | ||
Ellinas Financ | 0.390 | 0.428 | 0.390 | -0.038 | -8.88% | 1.00K | 26/04 | ||
Forest Ind. | 1.0000 | 1.0000 | 1.0000 | -0.0500 | -4.76% | 1.14K | 15/05 | ||
Frou Frou | 0.316 | 0.316 | 0.314 | +0.002 | +0.64% | 5.00K | 15/05 | ||
Harvest Capital Management Public | 0.00 | 0.00% | |||||||
Interfund Inve | 0.040 | 0.040 | 0.035 | +0.002 | +3.95% | 1.33K | 15/05 | ||
K Kythreotis | 0.33 | 0.33 | 0.31 | +0.02 | +5.16% | 5.03K | 14/05 | ||
K+G Complex | 0.248 | 0.248 | 0.246 | 0.000 | 0.00% | 4.94K | 16/05 | ||
Keo Plc | 1.860 | 1.860 | 1.770 | +0.100 | +5.68% | 5.50K | 14/05 | ||
Leptos Caly | 0.044 | 0.047 | 0.044 | 0.002 | 3.57% | 6.33K | 16/05 | ||
Lordos Hotel | 0.800 | 0.800 | 0.800 | 0.000 | 0% | 15.05K | 26/04 | ||
Lordos United Plastics | 0.1200 | 0.1200 | 0.1200 | 0.0000 | 0.00% | 6.38K | 14/05 | ||
Minerva Ins | 0.012 | 0.012 | 0.011 | +0.001 | +9.09% | 34.00K | 16/05 | ||
Mitsides Publi | 0.270 | 0.270 | 0.270 | +0.020 | +8.00% | 0.50K | 25/04 | ||
NETinfo PLC | 1.2000 | 1.2000 | 1.2000 | -0.0000 | 0.00% | 23.00K | 24/06 | ||
Pandora Inv | 0.069 | 0.070 | 0.068 | -0.002 | -2.14% | 30.00K | 09/05 | ||
Petrolina | 0.825 | 0.835 | 0.820 | +-0.010 | +-1.20% | 30.57K | 16/05 | ||
Philoktimatiki Public Ltd | 0.100 | 0.100 | 0.091 | +0.009 | +9.94% | 8.13K | 28/03 | ||
Salamis Tours | 3.720 | 3.720 | 3.720 | 0.000 | 0% | 1.69K | 15/05 | ||
Top Kinisis Travel Public Ltd | 0.0700 | 0.0700 | 0.0700 | +0.0040 | +6.06% | 2.00K | 06/02 | ||
Unifast Finance Investments PCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.35K | 03/01 | ||
Unigrowth Investments | 0.069 | 0.069 | 0.069 | +0.003 | +4.55% | 5.00K | 02/05 | ||
Vassilico Cement Works PCL | 3.880 | 3.880 | 3.800 | -0.020 | -0.51% | 8.11K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review