Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accentro Real Estate | 0.450 | 0.450 | 0.400 | 0.000 | 0.00% | 0 | 29/05 | ||
Adler | 0.18 | 0.19 | 0.18 | -0.01 | -3.12% | 204.19K | 31/05 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.00K | 31/05 | ||
Alstria | 3.430 | 3.500 | 3.410 | -0.060 | -1.72% | 4.37K | 31/05 | ||
Aroundtown | 2.153 | 2.196 | 2.090 | +0.026 | +1.22% | 3.76M | 31/05 | ||
BRANICKS | 2.480 | 2.545 | 2.410 | -0.065 | -2.55% | 87.90K | 31/05 | ||
Brockhaus Technologies | 27.40 | 28.00 | 27.20 | -0.60 | -2.14% | 14.90K | 31/05 | ||
Demire Deutsche Mittelstand RE | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 30/05 | ||
Deutsche Beteiligungs AG | 28.100 | 28.550 | 27.800 | +0.050 | +0.18% | 16.12K | 31/05 | ||
Deutsche Boerse | 182.900 | 183.000 | 180.000 | +3.200 | +1.78% | 720.57K | 31/05 | ||
Deutsche Euroshop AG | 20.600 | 20.700 | 20.050 | +0.500 | +2.49% | 34.91K | 31/05 | ||
Deutsche Konsum REIT | 2.970 | 3.010 | 2.950 | -0.130 | -4.19% | 43.45K | 31/05 | ||
DWS Group | 42.66 | 42.94 | 41.98 | +0.26 | +0.61% | 249.64K | 31/05 | ||
flatexDEGIRO AG | 14.07 | 14.07 | 13.70 | +0.07 | +0.50% | 395.87K | 31/05 | ||
Gateway Real Estate | 0.4580 | 0.4580 | 0.4580 | +0.0240 | +5.53% | 0.58K | 31/05 | ||
Grand City | 11.27 | 11.31 | 11.03 | +0.09 | +0.81% | 178.28K | 31/05 | ||
Grenke | 21.60 | 21.60 | 20.95 | 0.00 | 0.00% | 105.63K | 31/05 | ||
Hamborner AG | 6.620 | 6.690 | 6.600 | -0.050 | -0.75% | 129.32K | 31/05 | ||
Hypoport AG | 292.800 | 306.400 | 292.000 | -14.000 | -4.56% | 23.25K | 31/05 | ||
Instone Real Estate | 9.280 | 9.350 | 9.020 | +0.130 | +1.42% | 30.79K | 31/05 | ||
LEG Immobilien AG | 81.240 | 81.420 | 80.000 | -0.260 | -0.32% | 319.33K | 31/05 | ||
MLP AG | 6.400 | 6.430 | 6.370 | -0.020 | -0.31% | 9.01K | 31/05 | ||
Multitude SE | 6.060 | 6.060 | 5.900 | +0.220 | +3.77% | 18.15K | 31/05 | ||
Mutares SE & Co KgaA | 41.80 | 41.80 | 39.65 | +1.25 | +3.08% | 54.36K | 31/05 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Patrizia Immobilien | 8.000 | 8.110 | 7.990 | -0.090 | -1.11% | 55.43K | 31/05 | ||
Tag Immobilien | 14.26 | 14.34 | 14.09 | -0.04 | -0.28% | 623.73K | 31/05 | ||
Vonovia | 28.80 | 28.80 | 27.79 | +0.59 | +2.09% | 10.95M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review