Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BMW Pref | 90.500 | 90.900 | 89.500 | -0.350 | -0.39% | 37.72K | 08:33:00 | ||
BMW ST | 95.630 | 96.300 | 94.590 | -0.390 | -0.41% | 417.84K | 08:49:01 | ||
Continental AG | 62.47 | 62.58 | 62.13 | +0.17 | +0.27% | 51.01K | 08:48:55 | ||
Dr Ing hc F Porsche Prf | 81.19 | 82.14 | 81.13 | -1.29 | -1.56% | 199.84K | 08:48:14 | ||
EDAG Engineering Group | 11.95 | 12.00 | 11.65 | 0.00 | 0.00% | 0 | 17/05 | ||
Elringklinger AG | 6.120 | 6.185 | 6.080 | -0.040 | -0.65% | 5.03K | 08:35:57 | ||
Grammer AG | 10.400 | 10.400 | 10.400 | +0.200 | +1.96% | 0.51K | 06:41:05 | ||
Hella KGaA Hueck & Co | 85.00 | 85.10 | 84.10 | -0.20 | -0.23% | 1.23K | 08:20:19 | ||
hGears AG | 2.97 | 3.05 | 2.97 | -0.16 | -5.11% | 0.53K | 04:28:42 | ||
Jost Werke | 45.5000 | 45.8500 | 45.4500 | -0.4500 | -0.98% | 1.24K | 07:45:39 | ||
Knaus Tabbert | 46.35 | 47.00 | 46.20 | 0.00 | 0.00% | 6.59K | 08:23:08 | ||
Mercedes Benz Group | 67.625 | 68.315 | 67.540 | -0.435 | -0.64% | 1.28M | 08:48:48 | ||
Novem | 5.70 | 5.80 | 5.54 | 0.00 | 0.00% | 0 | 16/05 | ||
Paragon AG | 3.880 | 3.880 | 3.880 | +0.240 | +6.59% | 0.10K | 03:04:30 | ||
PWO AG | 31.00 | 31.60 | 30.80 | 0.00 | 0.00% | 688.00 | 08:14:08 | ||
SAF Holland | 17.800 | 17.820 | 17.680 | +0.160 | +0.91% | 6.77K | 08:17:55 | ||
Schaeffler Pref | 6.28 | 6.35 | 6.22 | -0.02 | -0.32% | 65.29K | 08:32:00 | ||
Vitesco Technologies | 69.90 | 70.60 | 69.65 | +0.10 | +0.14% | 3.58K | 08:14:06 | ||
Volkswagen ST | 138.90 | 140.10 | 138.10 | -1.50 | -1.07% | 20.25K | 08:47:40 | ||
Volkswagen VZO | 119.78 | 120.50 | 118.90 | -0.63 | -0.52% | 342.13K | 08:48:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review