Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad Plastik | 13.30 | 13.30 | 13.00 | +0.35 | +2.70% | 2.84K | 10/05 | ||
Adris Grupa P | 61.40 | 61.40 | 61.00 | 0.00 | 0.00% | 0.33K | 10/05 | ||
Alpha Adriatic dd | 17.30 | 17.30 | 17.30 | 0.00 | 0.00% | 0 | 09/05 | ||
Arenaturist | 31.00 | 31.40 | 31.00 | -0.20 | -0.64% | 0.21K | 10/05 | ||
Atlantic Grupa | 55.50 | 56.00 | 55.50 | -0.50 | -0.89% | 0.04K | 10/05 | ||
Atlantska Plovidba | 53.00 | 53.00 | 52.80 | 0.00 | 0.00% | 0 | 09/05 | ||
Dalekovod | 2.38 | 2.42 | 2.38 | -0.08 | -3.25% | 11.12K | 10/05 | ||
Ericsson N.Tesla | 203.00 | 205.00 | 203.00 | 0.00 | 0.00% | 0.79K | 10/05 | ||
Hrvatska postanska banka dd | 220.00 | 224.00 | 216.00 | -4.00 | -1.79% | 0.30K | 10/05 | ||
Hrvatski Telekom dd | 29.70 | 29.80 | 29.20 | -1.10 | -3.57% | 6.07K | 10/05 | ||
Ingra | 2.320 | 2.320 | 2.300 | +0.020 | +0.87% | 0.46K | 10/05 | ||
Koncar | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 | 0.00% | 0.01K | 10/05 | ||
Koncar Elektro | 264.00 | 264.00 | 262.00 | +4.00 | +1.54% | 0.15K | 10/05 | ||
Maistra dd | 44.60 | 44.60 | 43.00 | +3.20 | +7.73% | 0.85K | 10/05 | ||
Plava Laguna DD | 376.00 | 384.00 | 376.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Podravka | 158.00 | 158.00 | 156.00 | 0.00 | 0.00% | 0.07K | 10/05 | ||
Span dd | 45.00 | 45.00 | 44.80 | +0.50 | +1.12% | 0.53K | 10/05 | ||
Valamar Riviera DD | 4.99 | 5.02 | 4.96 | -0.03 | -0.60% | 12.56K | 10/05 | ||
Zagrebacka Banka | 17.10 | 17.15 | 17.10 | -0.05 | -0.29% | 1.02K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review