Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 27.93 | 28.90 | 27.61 | -0.77 | -2.68% | 9.00M | 16:07:00 | ||
ABC BRASIL PN | 21.52 | 21.75 | 21.33 | -0.19 | -0.88% | 813.60K | 16:06:00 | ||
Aes Brasil Energia | 11.17 | 11.17 | 11.09 | +0.02 | +0.18% | 7.94M | 16:07:45 | ||
Agrogalaxy Participacoes | 1.38 | 1.43 | 1.36 | -0.02 | -1.43% | 238.70K | 16:05:00 | ||
Allianca Saude e Participacoes | 10.25 | 10.31 | 10.09 | -0.05 | -0.49% | 16.00K | 16:06:00 | ||
Allied Tecnologia | 7.06 | 7.15 | 6.95 | -0.04 | -0.56% | 86.20K | 16:06:00 | ||
Allos ON | 21.06 | 21.19 | 20.88 | -0.08 | -0.38% | 2.40M | 16:07:00 | ||
Allpark | 3.61 | 3.74 | 3.59 | +0.01 | +0.28% | 122.80K | 16:06:00 | ||
ALPARGATAS ON | 10.08 | 10.08 | 9.61 | -0.08 | -0.79% | 18.60K | 16:00:00 | ||
ALPARGATAS PN | 9.87 | 10.31 | 9.80 | -0.07 | -0.70% | 3.70M | 16:07:43 | ||
Alphaville | 3.58 | 3.58 | 3.57 | 0.00 | 0.00% | 0.20K | 16:05:00 | ||
Alupar Invest Unit | 29.69 | 29.84 | 29.48 | +0.03 | +0.10% | 1.14M | 16:06:00 | ||
Ambipar | 9.00 | 9.43 | 8.99 | 0.00 | 0.00% | 1.58M | 16:07:00 | ||
Anima ON | 3.82 | 3.95 | 3.75 | -0.06 | -1.55% | 3.69M | 16:06:00 | ||
AREZZO CO ON | 50.95 | 52.26 | 50.66 | +0.30 | +0.59% | 3.58M | 16:06:00 | ||
Armac Locacao Logistica e Servicos | 10.52 | 11.40 | 10.35 | -0.90 | -7.88% | 1.57M | 16:07:00 | ||
Atacadao | 10.39 | 10.90 | 10.34 | -0.49 | -4.50% | 4.25M | 16:07:41 | ||
Auren ON | 12.09 | 12.10 | 12.01 | +0.06 | +0.50% | 2.54M | 16:06:00 | ||
Azul SA Pref | 9.85 | 10.14 | 9.83 | -0.13 | -1.30% | 7.40M | 16:06:00 | ||
B3 SA Brasil Bolsa Balcao | 11.11 | 11.26 | 10.93 | +0.05 | +0.45% | 54.01M | 17:25:02 | ||
Banco BMG ON | 3.30 | 3.36 | 3.30 | -0.02 | -0.60% | 404.20K | 16:05:00 | ||
Banco BTG | 32.54 | 33.30 | 32.37 | -0.57 | -1.72% | 9.75M | 16:07:38 | ||
BANCO PAN SA PN | 9.33 | 9.53 | 9.28 | -0.22 | -2.30% | 889.70K | 16:06:00 | ||
BANRISUL ON N1 | 11.71 | 11.75 | 11.43 | -0.04 | -0.34% | 5.90K | 15:55:10 | ||
BANRISUL PNB | 11.30 | 11.60 | 11.20 | -0.19 | -1.65% | 1.35M | 16:06:00 | ||
BBSEGURIDADE ON NM | 33.22 | 33.33 | 32.93 | -0.14 | -0.42% | 3.93M | 16:06:00 | ||
Bemobi Mobile Tech | 13.03 | 13.05 | 12.91 | -0.03 | -0.23% | 209.70K | 16:07:00 | ||
Blau Farmaceutica | 10.47 | 10.60 | 10.30 | -0.10 | -0.95% | 144.10K | 16:07:00 | ||
Boa Safra Sementes | 16.60 | 16.68 | 16.44 | -0.06 | -0.36% | 215.90K | 16:07:00 | ||
Br Advisory | 14.55 | 14.74 | 14.43 | -0.02 | -0.14% | 136.90K | 16:00:00 | ||
BRADESCO ON | 11.64 | 11.79 | 11.60 | -0.11 | -0.94% | 6.38M | 16:07:39 | ||
BRADESCO PN EJ N1 | 12.88 | 13.15 | 12.83 | -0.22 | -1.68% | 47.37M | 16:07:39 | ||
BRADESPAR ON | 19.20 | 19.36 | 19.05 | -0.30 | -1.54% | 50.60K | 16:06:00 | ||
BRADESPAR PN | 19.99 | 20.07 | 19.80 | -0.08 | -0.40% | 3.04M | 16:06:00 | ||
BRASIL ON | 26.94 | 27.56 | 26.78 | -0.56 | -2.04% | 25.50M | 16:07:32 | ||
BRASILAGRO ON | 25.21 | 25.47 | 25.05 | -0.18 | -0.71% | 169.60K | 16:07:00 | ||
Brasileira De Dist | 3.02 | 3.10 | 2.95 | 0.00 | 0.00% | 7.85M | 16:07:00 | ||
BRASKEM ON | 19.60 | 20.10 | 19.38 | -0.09 | -0.46% | 6.00K | 15:59:31 | ||
BRASKEM PNA | 19.31 | 20.14 | 19.28 | -0.60 | -3.01% | 2.17M | 16:06:00 | ||
Brazilian Electric Power | 36.14 | 36.24 | 35.73 | -0.10 | -0.28% | 5.37M | 16:07:33 | ||
BRF SA ON | 19.23 | 19.31 | 18.95 | +0.02 | +0.10% | 7.71M | 16:06:00 | ||
Brisanet Participacoes | 4.08 | 4.08 | 3.96 | +0.06 | +1.49% | 628.60K | 16:06:00 | ||
C A Modas SA | 9.69 | 9.84 | 9.39 | +0.05 | +0.52% | 3.15M | 16:07:59 | ||
Caixa Seguridade Participacoes | 15.63 | 15.72 | 15.35 | -0.04 | -0.26% | 3.13M | 16:07:00 | ||
Camil Alimentos | 9.77 | 9.87 | 9.69 | -0.02 | -0.20% | 788.30K | 16:06:00 | ||
CCR SA ON | 12.29 | 12.33 | 12.08 | -0.03 | -0.24% | 15.82M | 16:07:00 | ||
Cedro Cachoeira | 28.99 | 28.99 | 28.00 | 0.00 | 0.00% | 0 | 21/05 | ||
CEDRO PN | 26.98 | 26.98 | 26.00 | +0.00 | +0.00% | 0 | 21/05 | ||
CELESC PN | 73.30 | 73.30 | 72.71 | +0.28 | +0.38% | 4.10K | 15:57:46 | ||
Celulose Irani | 8.73 | 8.84 | 8.65 | -0.09 | -1.02% | 815.20K | 16:07:00 | ||
CIELO ON | 5.58 | 5.59 | 5.57 | -0.01 | -0.18% | 5.79M | 17:35:00 | ||
Clear Sale | 6.43 | 6.76 | 6.29 | -0.13 | -1.98% | 2.85M | 16:07:00 | ||
CM Hospitalar | 3.09 | 3.11 | 2.98 | +0.07 | +2.32% | 2.15M | 16:06:00 | ||
Cogna Educacao | 2.00 | 2.03 | 1.97 | -0.01 | -0.50% | 22.70M | 17:39:28 | ||
Companhia Brasileira de Aluminio | 6.60 | 6.71 | 6.49 | -0.08 | -1.20% | 5.06M | 16:07:00 | ||
Companhia de Saneamento de Minas Gerais | 20.57 | 20.76 | 20.33 | -0.08 | -0.39% | 565.80K | 16:07:35 | ||
COPEL ON | 8.41 | 8.60 | 8.36 | -0.17 | -1.98% | 9.97M | 16:07:46 | ||
COPEL Pref B | 9.40 | 9.52 | 9.35 | -0.07 | -0.74% | 13.60M | 16:07:00 | ||
COSAN ON | 13.92 | 14.18 | 13.87 | -0.15 | -1.07% | 10.46M | 16:07:00 | ||
CPFL ENERGIAON NM | 34.76 | 34.90 | 34.46 | +0.02 | +0.06% | 1.97M | 16:07:44 | ||
Cruzeiro do Sul Educacional | 4.31 | 4.33 | 4.22 | -0.05 | -1.15% | 621.60K | 16:07:00 | ||
CSN Mineracao | 5.29 | 5.42 | 5.23 | -0.13 | -2.40% | 7.60M | 16:06:00 | ||
CSU Digital | 18.57 | 18.64 | 18.22 | +0.19 | +1.03% | 60.20K | 16:07:45 | ||
CTEEP | 35.20 | 35.20 | 35.10 | -0.48 | -1.35% | 0.50K | 15:59:47 | ||
Cury On | 18.83 | 18.90 | 18.07 | +0.48 | +2.62% | 2.12M | 16:07:00 | ||
CVC BRASIL ON NM | 2.05 | 2.05 | 1.97 | +0.05 | +2.50% | 6.58M | 17:27:25 | ||
CYRELA REALT ON | 19.36 | 19.84 | 19.10 | -0.45 | -2.27% | 9.26M | 16:07:35 | ||
D1000 On | 7.48 | 7.78 | 7.21 | -0.11 | -1.45% | 116.40K | 16:06:00 | ||
DASA ON | 3.82 | 3.90 | 3.32 | +0.46 | +13.69% | 1.30M | 16:07:51 | ||
Desktop Sigmanet Comunicacao Multimidia | 13.65 | 13.69 | 13.27 | +0.17 | +1.26% | 98.50K | 16:07:00 | ||
Dexco | 7.50 | 7.55 | 7.35 | +0.02 | +0.27% | 2.23M | 16:07:43 | ||
Dexxos Participacoes | 10.94 | 11.13 | 10.83 | -0.19 | -1.71% | 55.30K | 16:00:00 | ||
Dexxos Participacoes Pref | 11.00 | 11.16 | 10.50 | +0.00 | +0.00% | 0 | 22/05 | ||
Dimed | 10.60 | 10.68 | 10.41 | -0.06 | -0.56% | 252.20K | 16:06:00 | ||
DIRECIONAL ON | 25.18 | 25.85 | 24.84 | -0.44 | -1.72% | 1.64M | 16:06:00 | ||
Dotz | 8.29 | 8.71 | 8.28 | -0.16 | -1.89% | 12.80K | 16:06:00 | ||
ECORODOVIAS ON | 7.24 | 7.32 | 7.17 | +0.03 | +0.42% | 3.12M | 16:06:00 | ||
Eletrobras PNA | 40.56 | 40.69 | 40.17 | -0.06 | -0.15% | 1.00M | 16:07:49 | ||
Eletromidia | 18.57 | 18.65 | 18.28 | +0.05 | +0.27% | 29.20K | 16:06:00 | ||
EMBRAER ON | 37.97 | 38.55 | 37.63 | -0.72 | -1.86% | 6.50M | 17:29:35 | ||
Enauta ON | 22.23 | 22.74 | 22.10 | -0.89 | -3.85% | 3.24M | 17:37:30 | ||
Energisa | 45.03 | 45.53 | 44.35 | -0.48 | -1.05% | 2.15M | 16:07:00 | ||
Energy of Minas Gerai | 13.11 | 13.19 | 13.04 | -0.03 | -0.23% | 135.60K | 16:07:00 | ||
Energy of Minas Gerais Prf | 10.38 | 10.45 | 10.33 | -0.07 | -0.67% | 7.60M | 16:07:00 | ||
ENEVA ON NM | 12.60 | 12.62 | 12.33 | 0.00 | 0.00% | 10.35M | 16:07:00 | ||
ENGIE BRASILON NM | 43.96 | 44.44 | 43.71 | -0.46 | -1.04% | 1.04M | 16:07:49 | ||
Enjoei Com Br | 2.60 | 2.71 | 2.57 | -0.09 | -3.35% | 1.05M | 16:07:00 | ||
EQUATORIAL ON | 29.65 | 30.22 | 29.58 | -0.30 | -1.00% | 6.81M | 16:07:42 | ||
Eucatex | 14.98 | 14.98 | 14.40 | +0.48 | +3.31% | 0.60K | 15:41:26 | ||
EUCATEX PN | 13.73 | 13.75 | 13.50 | +0.08 | +0.59% | 105.00K | 16:07:47 | ||
EVEN ON | 6.80 | 7.16 | 6.80 | -0.23 | -3.27% | 941.20K | 16:07:58 | ||
EZTEC ON | 13.21 | 13.55 | 13.17 | -0.19 | -1.42% | 1.64M | 16:07:57 | ||
FER HERINGER ON | 4.70 | 4.85 | 4.70 | -0.01 | -0.21% | 2.10K | 16:00:00 | ||
FERBASA PN | 8.30 | 8.44 | 8.11 | +0.11 | +1.34% | 948.20K | 16:07:00 | ||
FLEURY ON | 14.28 | 14.45 | 14.12 | -0.18 | -1.24% | 4.35M | 16:07:56 | ||
Fras Le SA | 17.80 | 17.87 | 17.55 | +0.10 | +0.56% | 163.70K | 16:07:42 | ||
GAFISA ON | 4.97 | 4.97 | 4.81 | +0.11 | +2.26% | 1.57M | 16:06:00 | ||
GERDAU MET ON | 10.83 | 10.94 | 10.76 | -0.11 | -1.01% | 32.50K | 16:06:00 | ||
GERDAU MET PN | 10.71 | 10.82 | 10.63 | -0.08 | -0.74% | 23.93M | 16:11:55 | ||
GERDAU ON | 16.46 | 16.54 | 16.25 | +0.09 | +0.55% | 24.20K | 16:06:00 | ||
GERDAU PN N1 | 18.45 | 18.53 | 18.21 | -0.11 | -0.59% | 11.28M | 16:07:53 | ||
Getninjas | 4.81 | 4.81 | 4.74 | +0.04 | +0.84% | 22.80K | 16:07:00 | ||
GPS Participacoes e Empreendimentos | 18.80 | 18.96 | 18.54 | -0.19 | -1.00% | 2.50M | 16:07:00 | ||
GRENDENE ON | 6.20 | 6.26 | 6.15 | -0.07 | -1.12% | 1.06M | 16:07:00 | ||
Grupo Mateus | 7.62 | 7.85 | 7.59 | -0.22 | -2.81% | 4.20M | 16:07:00 | ||
Grupo SBF | 12.25 | 12.30 | 11.82 | +0.47 | +3.99% | 1.86M | 16:06:00 | ||
Grupo Vamos | 8.30 | 8.37 | 8.06 | +0.02 | +0.24% | 7.12M | 16:06:00 | ||
Guararapes Confeccoes ON | 7.26 | 7.39 | 7.06 | +0.18 | +2.54% | 1.96M | 16:06:00 | ||
Hapvida | 4.26 | 4.44 | 4.22 | -0.14 | -3.18% | 66.22M | 16:07:31 | ||
HBR Realty Empreendimentos Imobiliarios | 4.91 | 4.96 | 4.67 | +0.13 | +2.72% | 555.80K | 16:06:00 | ||
HELBOR ON | 2.38 | 2.45 | 2.27 | -0.06 | -2.46% | 1.83M | 16:07:37 | ||
Hidrovias | 3.94 | 3.99 | 3.89 | -0.02 | -0.51% | 6.20M | 16:06:00 | ||
Hospital Mater Dei Sa | 5.54 | 5.65 | 5.39 | -0.06 | -1.07% | 693.50K | 16:07:00 | ||
Hypera ON | 30.09 | 30.42 | 29.79 | 0.00 | 0.00% | 1.63M | 16:07:35 | ||
Iguatemi ON Unt | 20.29 | 20.43 | 20.14 | +0.01 | +0.05% | 3.45M | 16:06:00 | ||
INDS ROMI ON | 10.50 | 10.74 | 10.49 | -0.22 | -2.05% | 250.30K | 16:07:33 | ||
Infracommerce CXaaS | 0.50 | 0.50 | 0.47 | +0.02 | +4.17% | 5.84M | 16:06:00 | ||
Intelbras Sa | 23.64 | 24.40 | 23.19 | -0.46 | -1.91% | 1.12M | 16:07:00 | ||
International Meal Company | 1.41 | 1.41 | 1.36 | +0.02 | +1.44% | 819.90K | 16:06:00 | ||
IOCHP-MAXION ON | 11.56 | 11.56 | 11.05 | +0.34 | +3.03% | 1.67M | 16:07:00 | ||
IRB Brasil Resseguros | 33.97 | 34.28 | 33.24 | +0.57 | +1.71% | 1.87M | 16:07:31 | ||
ITAUSA ON | 10.11 | 10.11 | 10.02 | -0.03 | -0.30% | 67.90K | 16:06:00 | ||
ITAUSA PN | 10.03 | 10.11 | 10.01 | -0.09 | -0.89% | 18.31M | 17:34:51 | ||
ITAUUNIBANCO ON | 27.68 | 27.98 | 27.54 | -0.27 | -0.97% | 320.00K | 17:25:00 | ||
ITAUUNIBANCOPN EB N1 | 32.16 | 32.44 | 32.05 | -0.29 | -0.89% | 19.19M | 16:07:44 | ||
Jalles Machado | 6.88 | 6.91 | 6.75 | +0.10 | +1.47% | 825.40K | 16:06:00 | ||
JBS ON | 29.48 | 29.48 | 28.90 | +0.13 | +0.44% | 7.60M | 16:07:41 | ||
JHSF PART ON | 4.07 | 4.12 | 4.02 | -0.03 | -0.73% | 3.76M | 16:07:00 | ||
JSL | 10.10 | 10.18 | 9.93 | +0.10 | +1.00% | 460.60K | 16:07:00 | ||
KEPLER WEBER ON | 9.94 | 10.08 | 9.89 | -0.15 | -1.49% | 722.10K | 16:07:00 | ||
KLABIN S/A UNT N2 | 20.74 | 21.06 | 20.64 | -0.26 | -1.24% | 4.82M | 16:07:00 | ||
Lavvi On | 8.73 | 8.77 | 8.60 | -0.04 | -0.46% | 438.20K | 16:07:00 | ||
Livetech da Bahia Industria e Comercio | 4.08 | 4.10 | 4.00 | -0.04 | -0.97% | 19.60K | 16:00:00 | ||
LOCALIZA ON | 45.70 | 46.29 | 45.14 | -0.10 | -0.22% | 5.30M | 16:07:50 | ||
Locaweb On | 4.10 | 4.32 | 4.03 | -0.03 | -0.73% | 20.00M | 16:11:55 | ||
Log Commercial Properties | 22.03 | 22.52 | 21.81 | -0.52 | -2.31% | 192.10K | 16:07:31 | ||
LOG-IN ON | 38.26 | 38.96 | 38.26 | -0.24 | -0.62% | 9.00K | 16:05:00 | ||
LOJAS MARISA ON | 1.76 | 1.84 | 1.73 | -0.06 | -3.30% | 397.60K | 16:06:00 | ||
Lojas Quero | 4.84 | 4.96 | 4.79 | -0.05 | -1.02% | 2.12M | 16:07:00 | ||
LOJAS RENNER ON | 13.40 | 13.42 | 13.05 | +0.29 | +2.21% | 36.12M | 16:07:32 | ||
LOPES BRASIL ON | 2.32 | 2.32 | 2.23 | +0.09 | +4.04% | 147.80K | 16:00:00 | ||
LUPATECH ON | 1.64 | 1.64 | 1.55 | 0.00 | 0.00% | 216.70K | 16:05:00 | ||
M.DIASBRANCO ON | 33.93 | 34.13 | 33.62 | +0.19 | +0.56% | 781.20K | 16:07:43 | ||
MAGAZ LUIZA ON | 1.42 | 1.49 | 1.40 | -0.05 | -3.40% | 101.92M | 17:25:21 | ||
MARCOPOLO ON | 5.51 | 5.57 | 5.44 | +0.04 | +0.73% | 174.70K | 16:07:31 | ||
MARCOPOLO PN | 7.13 | 7.21 | 7.06 | +0.03 | +0.42% | 6.70M | 16:07:00 | ||
MARFRIG ON | 11.87 | 11.87 | 11.49 | +0.16 | +1.37% | 6.31M | 16:07:57 | ||
Meliuz | 5.37 | 5.66 | 5.30 | -0.18 | -3.24% | 2.11M | 16:07:00 | ||
Melnick Even | 3.94 | 4.05 | 3.88 | -0.07 | -1.75% | 461.50K | 16:07:00 | ||
Mercantil do Brasil | 24.55 | 24.55 | 24.55 | +0.05 | +0.20% | 0.30K | 15:56:02 | ||
Mercantil do Brasil Pref | 28.10 | 28.78 | 26.56 | +1.50 | +5.64% | 31.20K | 15:56:56 | ||
METAL LEVE ON | 32.77 | 32.89 | 32.42 | +0.13 | +0.40% | 303.60K | 16:07:32 | ||
MILLS ON | 12.77 | 12.95 | 12.62 | -0.03 | -0.23% | 1.26M | 16:07:00 | ||
MINERVA ON | 6.41 | 6.52 | 6.34 | +0.07 | +1.10% | 8.33M | 16:07:42 | ||
Mitre Realty On | 3.95 | 4.02 | 3.92 | -0.05 | -1.25% | 971.50K | 16:07:00 | ||
Mobly | 2.12 | 2.13 | 2.08 | 0.00 | 0.00% | 204.20K | 16:06:00 | ||
Moda Soma | 6.03 | 6.24 | 6.00 | 0.00 | 0.00% | 19.82M | 16:07:00 | ||
Moura Dubeux On | 11.55 | 11.78 | 11.42 | -0.11 | -0.94% | 265.50K | 16:07:32 | ||
Movida Participacoes | 6.63 | 6.63 | 6.32 | +0.25 | +3.92% | 5.63M | 16:07:33 | ||
MPM | 1.21 | 1.23 | 1.19 | -0.01 | -0.82% | 1.56M | 16:07:00 | ||
MRV ON | 6.96 | 7.37 | 6.89 | -0.35 | -4.79% | 16.63M | 16:07:48 | ||
Multilaser Industrial | 2.13 | 2.17 | 2.05 | -0.03 | -1.39% | 2.70M | 16:06:00 | ||
MULTIPLAN ON | 22.84 | 22.91 | 22.46 | -0.07 | -0.31% | 2.48M | 16:07:00 | ||
NATURA ON | 15.59 | 16.01 | 15.54 | -0.45 | -2.81% | 6.80M | 16:07:44 | ||
NEOENERGIA | 19.40 | 19.59 | 19.30 | -0.19 | -0.97% | 668.50K | 16:06:00 | ||
Neogrid ON | 0.94 | 0.96 | 0.93 | -0.02 | -2.08% | 633.40K | 16:07:00 | ||
Oceanpact Servicos Maritimos Sa | 6.39 | 6.47 | 6.30 | -0.12 | -1.84% | 544.00K | 16:07:00 | ||
ODONTOPREV ON | 12.17 | 12.27 | 11.85 | -0.02 | -0.16% | 1.05M | 16:07:57 | ||
Oncoclinicas do Brasil Servicos Medicos | 9.20 | 9.20 | 8.44 | +1.75 | +23.49% | 28.65M | 16:07:00 | ||
Orizon Valorizacao de Residuos | 40.76 | 41.47 | 40.26 | -0.54 | -1.31% | 388.30K | 16:06:00 | ||
Ouro Fino Saude Animal Particip | 21.15 | 21.17 | 21.04 | -0.33 | -1.54% | 2.70K | 16:05:00 | ||
Padtec ON | 2.00 | 2.13 | 1.98 | -0.05 | -2.44% | 111.20K | 16:05:00 | ||
Pague Menos | 2.49 | 2.49 | 2.43 | +0.02 | +0.81% | 509.10K | 16:06:00 | ||
Parana Sanepar Unit | 28.59 | 28.59 | 28.04 | -0.01 | -0.04% | 778.40K | 16:07:00 | ||
PETROBRAS ON | 38.44 | 39.27 | 38.38 | -0.33 | -0.85% | 14.90M | 16:06:00 | ||
PETROBRAS PN | 36.81 | 37.71 | 36.57 | -0.37 | -1.00% | 47.67M | 17:25:22 | ||
Petroreconcavo | 19.87 | 20.23 | 19.67 | -0.18 | -0.90% | 1.49M | 16:06:00 | ||
Petz On | 3.96 | 4.12 | 3.93 | -0.11 | -2.70% | 7.59M | 16:07:00 | ||
PINE PN | 4.49 | 4.56 | 4.45 | -0.02 | -0.44% | 129.80K | 16:06:00 | ||
Plano And Plano On | 9.54 | 9.65 | 9.37 | -0.02 | -0.21% | 764.20K | 16:07:00 | ||
PORTO SEGURO ON | 30.20 | 30.20 | 29.49 | +0.20 | +0.67% | 3.78M | 16:06:00 | ||
Portobello PBG | 4.53 | 4.67 | 4.51 | -0.08 | -1.74% | 565.40K | 16:06:00 | ||
POSITIVO INF ON | 9.03 | 9.28 | 8.92 | -0.07 | -0.77% | 1.29M | 16:07:00 | ||
Priner Servicos Industriais SA | 11.75 | 11.79 | 11.54 | +0.04 | +0.34% | 171.10K | 16:11:00 | ||
Prio | 44.47 | 44.64 | 43.80 | +0.26 | +0.59% | 8.63M | 16:07:00 | ||
PROFARMA ON | 5.66 | 5.69 | 5.47 | -0.03 | -0.53% | 245.00K | 16:07:33 | ||
QUALICORP ON | 1.61 | 1.65 | 1.60 | 0.00 | 0.00% | 3.63M | 17:25:03 | ||
RAIADROGASIL ON | 26.66 | 27.04 | 26.55 | -0.54 | -1.99% | 3.49M | 16:07:34 | ||
Raizen | 2.83 | 2.84 | 2.76 | +0.02 | +0.71% | 19.83M | 16:07:00 | ||
RANDON PART ON | 8.63 | 8.79 | 8.63 | -0.22 | -2.49% | 26.60K | 16:07:50 | ||
RANDON PART PN | 10.00 | 10.00 | 9.77 | +0.08 | +0.81% | 2.76M | 16:07:00 | ||
Rede D’Or | 29.20 | 29.48 | 28.92 | +0.08 | +0.27% | 6.09M | 16:07:00 | ||
RNI ON | 3.41 | 3.42 | 3.40 | -0.01 | -0.29% | 2.10K | 16:05:00 | ||
RUMO ON NM | 20.49 | 20.72 | 20.27 | 0.00 | 0.00% | 12.62M | 16:07:42 | ||
SABESP ON | 75.36 | 75.46 | 74.08 | +0.41 | +0.55% | 2.65M | 16:06:00 | ||
Santos Brasil Participacoes | 12.40 | 12.64 | 12.23 | +0.12 | +0.98% | 4.50M | 16:07:39 | ||
SAO CARLOS ON | 23.82 | 23.93 | 23.75 | -0.11 | -0.46% | 1.10K | 16:06:00 | ||
SAO MARTINHO ON | 27.34 | 27.39 | 26.99 | +0.12 | +0.44% | 991.40K | 16:07:39 | ||
Sendas Distribuidora | 13.18 | 13.37 | 13.06 | -0.09 | -0.68% | 4.81M | 16:06:00 | ||
Ser Educa ON | 4.93 | 4.99 | 4.68 | +0.18 | +3.79% | 1.13M | 16:07:00 | ||
Serena Energia ON | 9.05 | 9.29 | 8.94 | -0.15 | -1.63% | 1.53M | 16:06:00 | ||
Simpar ON | 6.13 | 6.26 | 6.04 | -0.05 | -0.81% | 2.36M | 16:07:55 | ||
SLC AGRICOLA ON | 18.42 | 18.48 | 18.12 | +0.06 | +0.33% | 1.58M | 16:07:00 | ||
Smartfit Escola de Ginastica e Danca | 22.33 | 23.11 | 22.22 | -0.60 | -2.62% | 2.29M | 16:07:00 | ||
Suzano Papel Celulose | 50.10 | 50.90 | 47.74 | +1.78 | +3.68% | 22.73M | 16:07:43 | ||
SYN prop e tech | 9.10 | 9.25 | 9.04 | -0.11 | -1.19% | 240.50K | 16:07:00 | ||
TAEE UNIT | 34.97 | 35.45 | 34.97 | -0.49 | -1.38% | 1.70M | 16:06:00 | ||
Taurus Armas ON | 12.22 | 12.22 | 12.08 | +0.07 | +0.58% | 14.30K | 16:00:00 | ||
Taurus Armas PN | 11.23 | 11.28 | 11.07 | +0.03 | +0.27% | 364.30K | 16:06:00 | ||
TECHNOS ON | 4.49 | 4.59 | 4.46 | -0.03 | -0.66% | 58.80K | 16:07:00 | ||
TECNISA ON | 2.35 | 2.41 | 2.35 | -0.01 | -0.42% | 47.10K | 16:06:00 | ||
TEGMA ON | 24.74 | 24.87 | 24.25 | -0.06 | -0.24% | 209.60K | 16:07:00 | ||
Tenda | 11.85 | 12.27 | 11.66 | -0.17 | -1.41% | 1.59M | 16:07:00 | ||
TERRA SANTA ON | 15.10 | 15.19 | 14.83 | -0.05 | -0.33% | 13.90K | 16:07:00 | ||
TIM PART S/A ON | 16.51 | 16.90 | 16.45 | -0.29 | -1.73% | 7.44M | 16:07:53 | ||
TIME FOR FUN ON | 1.94 | 2.01 | 1.94 | -0.06 | -3.00% | 145.60K | 16:06:00 | ||
TOTVS ON | 29.68 | 30.33 | 29.58 | -0.27 | -0.90% | 7.77M | 16:07:39 | ||
Track And Field | 12.01 | 12.30 | 11.88 | -0.49 | -3.92% | 246.30K | 16:07:00 | ||
Transmissão Paulista PN | 26.85 | 27.12 | 26.50 | +0.11 | +0.41% | 2.48M | 16:07:50 | ||
Tres Tentos Agroindustrial | 10.04 | 10.19 | 9.97 | -0.08 | -0.79% | 804.70K | 16:07:00 | ||
TRISUL ON | 4.72 | 4.75 | 4.60 | +0.02 | +0.43% | 617.70K | 16:06:00 | ||
TRIUNFO PART ON | 4.20 | 4.23 | 4.18 | +0.04 | +0.96% | 71.80K | 16:05:00 | ||
Tupy ON | 23.50 | 23.73 | 23.33 | -0.06 | -0.25% | 398.70K | 16:07:58 | ||
ULTRAPAR ON NM | 23.87 | 24.59 | 23.87 | -0.61 | -2.49% | 6.64M | 16:07:57 | ||
UNICASA ON | 2.37 | 2.38 | 2.34 | 0.00 | 0.00% | 10.60K | 16:06:00 | ||
Unifique Telecomunicacoes | 3.65 | 3.68 | 3.60 | -0.03 | -0.82% | 121.90K | 16:06:00 | ||
USIMINAS ON | 7.39 | 7.50 | 7.33 | -0.11 | -1.47% | 375.40K | 16:07:00 | ||
USIMINAS PNA | 8.03 | 8.15 | 7.97 | -0.14 | -1.71% | 5.58M | 16:07:34 | ||
VALE ON | 65.05 | 65.40 | 64.58 | -0.39 | -0.60% | 16.41M | 16:07:40 | ||
VALID ON | 16.98 | 17.03 | 16.76 | +0.11 | +0.65% | 291.70K | 16:07:31 | ||
Veste SA Estilo | 12.80 | 13.08 | 12.80 | 0.00 | 0.00% | 0 | 22/05 | ||
Vibra Energia | 22.45 | 23.16 | 22.37 | -0.64 | -2.77% | 6.04M | 16:07:43 | ||
Vittia Fertilizantes e Biologicos | 5.24 | 5.32 | 5.12 | -0.06 | -1.13% | 322.60K | 16:05:00 | ||
Vivara | 22.15 | 22.51 | 21.93 | -0.30 | -1.34% | 2.54M | 16:07:00 | ||
VIVER ON | 2.79 | 2.85 | 2.67 | +0.04 | +1.45% | 170.30K | 16:05:00 | ||
Vulcabras Azaleia | 15.35 | 15.44 | 14.97 | +0.17 | +1.12% | 612.00K | 16:07:59 | ||
WEG ON | 39.03 | 39.18 | 38.80 | -0.25 | -0.64% | 5.38M | 16:07:56 | ||
Westwing Comercio Varejista | 1.16 | 1.18 | 1.13 | +0.02 | +1.75% | 110.00K | 15:54:00 | ||
Wilson Sons Holdings Brasil | 15.92 | 15.97 | 15.57 | +0.27 | +1.73% | 389.20K | 16:06:00 | ||
Wiz ON | 6.15 | 6.25 | 6.11 | -0.09 | -1.44% | 446.70K | 16:06:00 | ||
YDUQS Participacoes | 13.76 | 14.56 | 13.22 | -0.20 | -1.43% | 11.20M | 16:07:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review