Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALPARGATAS PN | 9.98 | 10.31 | 9.94 | +0.04 | +0.40% | 1.92M | 11:52:02 | ||
AMBEV S/A ON | 11.98 | 12.07 | 11.92 | +0.01 | +0.08% | 15.05M | 11:51:45 | ||
Anima ON | 3.80 | 3.95 | 3.75 | -0.08 | -2.06% | 1.47M | 11:52:04 | ||
AREZZO CO ON | 51.12 | 52.26 | 50.66 | +0.47 | +0.93% | 1.75M | 11:51:45 | ||
Atacadao | 10.51 | 10.90 | 10.43 | -0.37 | -3.40% | 1.53M | 11:52:06 | ||
Blau Farmaceutica | 10.39 | 10.60 | 10.30 | -0.18 | -1.70% | 65.30K | 11:50:00 | ||
BRASILAGRO ON | 25.24 | 25.47 | 25.05 | -0.15 | -0.59% | 89.60K | 11:51:49 | ||
Brasileira De Dist | 3.05 | 3.05 | 2.95 | +0.03 | +0.99% | 3.81M | 11:52:04 | ||
BRF SA ON | 19.13 | 19.31 | 18.95 | -0.08 | -0.42% | 2.36M | 11:52:05 | ||
C A Modas SA | 9.55 | 9.84 | 9.39 | -0.09 | -0.93% | 1.44M | 11:52:04 | ||
Camil Alimentos | 9.70 | 9.87 | 9.69 | -0.09 | -0.92% | 306.80K | 11:52:07 | ||
CM Hospitalar | 2.99 | 3.09 | 2.98 | -0.03 | -0.99% | 871.80K | 11:52:00 | ||
Cogna Educacao | 1.99 | 2.03 | 1.98 | -0.02 | -0.99% | 7.94M | 11:52:01 | ||
Cury On | 18.66 | 18.72 | 18.07 | +0.31 | +1.69% | 718.90K | 11:52:00 | ||
CVC BRASIL ON NM | 2.02 | 2.04 | 1.97 | +0.02 | +1.00% | 2.60M | 11:51:38 | ||
CYRELA REALT ON | 19.16 | 19.84 | 19.10 | -0.65 | -3.28% | 4.47M | 11:51:45 | ||
DASA ON | 3.36 | 3.43 | 3.32 | 0.00 | 0.00% | 275.20K | 11:52:03 | ||
Dimed | 10.47 | 10.68 | 10.41 | -0.19 | -1.78% | 78.80K | 11:52:04 | ||
DIRECIONAL ON | 25.18 | 25.85 | 25.01 | -0.44 | -1.72% | 445.20K | 11:51:35 | ||
EVEN ON | 6.89 | 7.16 | 6.87 | -0.14 | -1.99% | 320.70K | 11:52:05 | ||
EZTEC ON | 13.25 | 13.55 | 13.23 | -0.15 | -1.12% | 695.80K | 11:52:07 | ||
FLEURY ON | 14.32 | 14.45 | 14.14 | -0.14 | -0.97% | 765.20K | 11:51:38 | ||
GAFISA ON | 4.85 | 4.93 | 4.81 | -0.01 | -0.21% | 520.70K | 11:51:20 | ||
GRENDENE ON | 6.20 | 6.26 | 6.15 | -0.07 | -1.12% | 418.90K | 11:52:08 | ||
Grupo Mateus | 7.66 | 7.85 | 7.65 | -0.18 | -2.30% | 2.21M | 11:51:00 | ||
Grupo SBF | 12.12 | 12.20 | 11.82 | +0.34 | +2.89% | 952.10K | 11:52:03 | ||
Grupo Vamos | 8.22 | 8.37 | 8.06 | -0.06 | -0.72% | 2.40M | 11:52:03 | ||
Guararapes Confeccoes ON | 7.28 | 7.33 | 7.06 | +0.20 | +2.82% | 882.20K | 11:52:01 | ||
Hapvida | 4.33 | 4.44 | 4.32 | -0.07 | -1.59% | 21.47M | 11:52:05 | ||
Hospital Mater Dei Sa | 5.47 | 5.65 | 5.39 | -0.13 | -2.32% | 205.40K | 11:50:00 | ||
Hypera ON | 30.04 | 30.42 | 29.79 | -0.05 | -0.17% | 615.00K | 11:52:03 | ||
IOCHP-MAXION ON | 11.16 | 11.27 | 11.05 | -0.06 | -0.53% | 370.40K | 11:52:04 | ||
Jalles Machado | 6.79 | 6.82 | 6.75 | +0.01 | +0.15% | 358.50K | 11:51:00 | ||
JBS ON | 29.26 | 29.45 | 28.90 | -0.09 | -0.31% | 2.45M | 11:52:06 | ||
JHSF PART ON | 4.04 | 4.12 | 4.02 | -0.06 | -1.46% | 1.57M | 11:52:07 | ||
Lavvi On | 8.72 | 8.77 | 8.62 | -0.05 | -0.57% | 130.00K | 11:51:00 | ||
LOCALIZA ON | 45.58 | 46.29 | 45.14 | -0.22 | -0.48% | 2.75M | 11:51:46 | ||
Lojas Quero | 4.84 | 4.96 | 4.79 | -0.05 | -1.02% | 945.60K | 11:52:00 | ||
LOJAS RENNER ON | 13.17 | 13.36 | 13.05 | +0.06 | +0.46% | 20.61M | 11:51:46 | ||
M.DIASBRANCO ON | 33.89 | 34.13 | 33.75 | +0.15 | +0.44% | 295.80K | 11:52:05 | ||
MAGAZ LUIZA ON | 1.45 | 1.49 | 1.44 | -0.02 | -1.36% | 36.04M | 11:51:46 | ||
MARFRIG ON | 11.80 | 11.83 | 11.49 | +0.09 | +0.77% | 3.03M | 11:51:46 | ||
METAL LEVE ON | 32.74 | 32.89 | 32.42 | +0.10 | +0.31% | 115.90K | 11:51:58 | ||
MINERVA ON | 6.50 | 6.52 | 6.34 | +0.16 | +2.52% | 4.16M | 11:51:46 | ||
Mitre Realty On | 3.95 | 4.02 | 3.92 | -0.05 | -1.25% | 414.60K | 11:52:05 | ||
Mobly | 2.10 | 2.13 | 2.08 | -0.02 | -0.94% | 36.70K | 11:45:00 | ||
Moda Soma | 6.08 | 6.24 | 6.04 | +0.05 | +0.83% | 9.01M | 11:51:00 | ||
Moura Dubeux On | 11.54 | 11.78 | 11.42 | -0.12 | -1.03% | 105.20K | 11:52:06 | ||
Movida Participacoes | 6.43 | 6.61 | 6.32 | +0.05 | +0.78% | 2.64M | 11:52:03 | ||
MRV ON | 7.00 | 7.37 | 6.96 | -0.31 | -4.24% | 7.43M | 11:52:08 | ||
NATURA ON | 15.59 | 16.01 | 15.54 | -0.45 | -2.81% | 2.77M | 11:52:00 | ||
ODONTOPREV ON | 12.08 | 12.18 | 11.85 | -0.11 | -0.90% | 387.20K | 11:52:03 | ||
Oncoclinicas do Brasil Servicos Medicos | 8.69 | 8.90 | 8.44 | +1.24 | +16.64% | 19.62M | 11:52:00 | ||
Pague Menos | 2.45 | 2.49 | 2.43 | -0.02 | -0.81% | 248.30K | 11:52:00 | ||
Petz On | 3.98 | 4.12 | 3.93 | -0.09 | -2.21% | 3.98M | 11:51:00 | ||
Plano And Plano On | 9.55 | 9.65 | 9.43 | -0.01 | -0.10% | 367.80K | 11:51:00 | ||
QUALICORP ON | 1.64 | 1.65 | 1.60 | +0.03 | +1.86% | 1.82M | 11:51:53 | ||
RAIADROGASIL ON | 26.67 | 27.04 | 26.62 | -0.53 | -1.95% | 1.31M | 11:52:05 | ||
Rede D’Or | 29.16 | 29.48 | 29.10 | +0.04 | +0.14% | 2.17M | 11:51:00 | ||
SAO MARTINHO ON | 27.20 | 27.39 | 26.99 | -0.02 | -0.07% | 415.00K | 11:51:46 | ||
Sendas Distribuidora | 13.17 | 13.37 | 13.06 | -0.10 | -0.75% | 1.47M | 11:51:00 | ||
Ser Educa ON | 4.95 | 4.95 | 4.68 | +0.20 | +4.21% | 480.90K | 11:51:47 | ||
SLC AGRICOLA ON | 18.28 | 18.45 | 18.22 | -0.08 | -0.44% | 326.00K | 11:52:05 | ||
Smartfit Escola de Ginastica e Danca | 22.45 | 23.11 | 22.45 | -0.48 | -2.09% | 865.40K | 11:52:00 | ||
Tenda | 11.86 | 12.27 | 11.81 | -0.16 | -1.33% | 496.90K | 11:52:06 | ||
Tres Tentos Agroindustrial | 10.07 | 10.13 | 9.97 | -0.05 | -0.49% | 325.40K | 11:50:00 | ||
TRISUL ON | 4.60 | 4.75 | 4.60 | -0.10 | -2.13% | 280.90K | 11:51:44 | ||
Vivara | 22.06 | 22.51 | 22.02 | -0.39 | -1.74% | 741.60K | 11:52:06 | ||
Vulcabras Azaleia | 15.13 | 15.44 | 14.97 | -0.05 | -0.33% | 343.30K | 11:52:06 | ||
YDUQS Participacoes | 13.57 | 14.56 | 13.22 | -0.39 | -2.79% | 6.29M | 11:52:03 | ||
Zamp ON | 3.03 | 3.20 | 3.02 | -0.14 | -4.42% | 336.50K | 11:52:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review