Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Administradora de Fondos de | 80,000.00 | 80,000.00 | 80,000.00 | 0.00 | 0.00% | 0.13K | 15/03 | ||
Almacenes Exito | 2,255.0 | 2,270.0 | 2,235.0 | +-15.0 | +-0.66% | 173.20K | 16/05 | ||
Aval Acciones y Valores Pref | 463.0 | 469.0 | 463.0 | -1.0 | -0.22% | 830.24K | 10/05 | ||
Banco Bilbao Vizcaya Argentaria Colombia | 197.00 | 197.00 | 189.00 | -3.00 | -1.50% | 1.27M | 10/05 | ||
Banco Comercial AV Villas | 3,500.00 | 3,500.00 | 3,500.00 | +1665.00 | +90.74% | 8.28K | 29/04 | ||
Banco Davivienda Pf | 21,720.0 | 21,800.0 | 21,520.0 | -180.0 | -0.82% | 13.48K | 09/05 | ||
Banco De Bogota | 28,300.0 | 28,300.0 | 28,300.0 | +240.0 | +0.86% | 6.24K | 10/05 | ||
Banco de Occidente SA | 13,980.00 | 13,980.00 | 13,540.00 | +460.00 | +3.40% | 3.52K | 16/04 | ||
Banco Popular | 200.00 | 200.00 | 200.00 | -20.00 | -9.09% | 88.11K | 11/03 | ||
BanColombia | 35,500.0 | 35,500.0 | 35,060.0 | +920.0 | +2.66% | 128.57K | 15/05 | ||
Bancolombia Pf | 34,460.0 | 34,500.0 | 34,040.0 | +880.0 | +2.62% | 570.32K | 16/05 | ||
Bolsa De Valores De Colombia | 10,300.0 | 10,300.0 | 10,300.0 | -140.0 | -1.34% | 3.63K | 10/05 | ||
Canacol Energy | 14,100.0 | 14,400.0 | 14,020.0 | +100.0 | +0.71% | 37.22K | 14/05 | ||
Celsia | 4,290.0 | 4,290.0 | 4,210.0 | +85.0 | +2.02% | 352.34K | 14/05 | ||
Cemargos | 8,440.0 | 8,450.0 | 8,200.0 | +240.0 | +2.93% | 2.48M | 09/05 | ||
Colombiana | 14,800.0 | 14,860.0 | 14,760.0 | 0.0 | 0.00% | 69.40K | 07/05 | ||
Coltejer | 1,500.00 | 1,500.00 | 1,500.00 | +500.00 | +50.00% | 9.10K | 19/03 | ||
Conconcret | 295.0 | 295.0 | 295.0 | -7.0 | -2.32% | 50.18K | 08/05 | ||
Construcciones el Condor SA | 510.00 | 510.00 | 510.00 | 0.00 | 0.00% | 50.00K | 03/05 | ||
Corporacion Financiera Colombiana | 15,160.00 | 15,900.00 | 14,840.00 | -1000.00 | -6.19% | 56.40K | 14/05 | ||
Ecopetrol | 2,300.0 | 2,305.0 | 2,290.0 | +35.0 | +1.55% | 2.90M | 16/05 | ||
Enka de Colombia SA | 18.00 | 18.00 | 18.00 | +0.00 | +0.00% | 6.24M | 14/05 | ||
Etb | 100.0 | 100.0 | 100.0 | 0.0 | 0.00% | 1.64M | 11/04 | ||
Fabricato SA | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 3.00M | 18/03 | ||
Grupo Argos | 16,300.0 | 16,380.0 | 16,200.0 | +60.0 | +0.37% | 53.75K | 14/05 | ||
Grupo Argos Pref | 11,820.0 | 11,900.0 | 11,800.0 | +20.0 | +0.17% | 70.89K | 10/05 | ||
Grupo Bolivar | 65,000.00 | 65,700.00 | 65,000.00 | -1200.00 | -1.81% | 7.71K | 14/05 | ||
Grupo de Inversiones Suramericana Prf | 25,500.0 | 25,500.0 | 24,160.0 | +1500.0 | +6.25% | 159.89K | 14/05 | ||
Grupo Energia Bogota | 2,555.00 | 2,600.00 | 2,530.00 | +35.00 | +1.39% | 924.87K | 14/05 | ||
Grupoaval | 459.0 | 459.0 | 453.0 | -4.0 | -0.86% | 151.80K | 08/05 | ||
Interconnection Electric | 18,800.0 | 18,860.0 | 18,720.0 | +120.0 | +0.64% | 453.80K | 14/05 | ||
Manufacturas de Cemento | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 0.00% | 0.45K | 22/02 | ||
Mineros SA | 3,250.00 | 3,250.00 | 3,235.00 | 0.00 | 0.00% | 54.53K | 14/05 | ||
Nutresa | 35,300.0 | 35,300.0 | 35,300.0 | -1200.0 | -3.29% | 0.81K | 07/05 | ||
Organizacion Terpel SA | 8,310.00 | 8,460.00 | 8,280.00 | +90.00 | +1.09% | 20.27K | 09/05 | ||
Promigas | 7,000.0 | 7,000.0 | 6,850.0 | +310.0 | +4.63% | 60.05K | 09/05 | ||
Suramericana | 40,500.0 | 40,520.0 | 40,500.0 | +100.0 | +0.25% | 5.33K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review