Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Satyam Bhoje
Sep 22, 2023 7:08AM ET
buy hariom pipe at 576 target 630
0
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
17,009.60
+138.80
+0.82%
- Volume: -
- Open: 16,945.95
- Day's Range: 16,941.25 - 17,042.65
NIFTY Smallcap 100
17,009.60
+138.80
+0.82%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
NIFTY Smallcap 100 Components
Real-time streaming quotes of the CNX Smallcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries | 628.50 | 634.35 | 618.65 | +0.15 | +0.02% | 1.84M | 17/05 | ||
| Aavas Financiers | 1,588.60 | 1,602.00 | 1,575.30 | -1.20 | -0.08% | 186.83K | 17/05 | ||
| Affle India | 1,175.00 | 1,198.80 | 1,093.95 | +81.05 | +7.41% | 1.71M | 17/05 | ||
| Alok Industries | 26.850 | 27.150 | 26.700 | -0.050 | -0.19% | 2.54M | 17/05 | ||
| Amara Raja Energy | 1,154.50 | 1,168.00 | 1,132.00 | +20.95 | +1.85% | 799.75K | 17/05 | ||
| Amber Enterprises India | 3,935.00 | 3,998.80 | 3,797.60 | +130.90 | +3.44% | 252.14K | 17/05 | ||
| Angel One | 2,748.50 | 2,758.00 | 2,710.05 | +27.15 | +1.00% | 289.21K | 17/05 | ||
| Apar Industries Ltd | 8,000.00 | 8,168.50 | 7,970.00 | -47.30 | -0.59% | 95.74K | 17/05 | ||
| Birlasoft | 612.00 | 619.00 | 609.00 | -3.50 | -0.57% | 1.09M | 17/05 | ||
| BLS International Services | 315.50 | 320.20 | 315.00 | -1.70 | -0.54% | 1.31M | 17/05 | ||
| Blue Star | 1,576.00 | 1,619.95 | 1,564.75 | +6.25 | +0.40% | 407.68K | 17/05 | ||
| Can Fin Homes | 758.20 | 765.95 | 753.10 | -2.05 | -0.27% | 189.48K | 17/05 | ||
| Castrol India | 193.70 | 195.40 | 190.25 | +3.40 | +1.79% | 2.33M | 17/05 | ||
| CBI | 61.15 | 61.75 | 60.65 | +0.35 | +0.58% | 6.16M | 17/05 | ||
| CEAT Ltd | 2,390.00 | 2,399.50 | 2,300.90 | +114.40 | +5.03% | 187.02K | 17/05 | ||
| Central Depository Services | 2,113.90 | 2,130.00 | 2,092.25 | +19.60 | +0.94% | 832.25K | 17/05 | ||
| Century Textiles | 2,163.20 | 2,175.00 | 2,067.00 | +79.30 | +3.81% | 492.42K | 17/05 | ||
| CESC | 147.20 | 148.25 | 140.40 | +6.05 | +4.29% | 7.43M | 17/05 | ||
| Chambal Fertilisers | 404.60 | 408.70 | 402.75 | +0.75 | +0.19% | 985.45K | 17/05 | ||
| CIE Automotive India | 502.00 | 508.00 | 489.05 | +10.75 | +2.19% | 609.08K | 17/05 | ||
| City Union Bank | 151.75 | 154.80 | 151.50 | -2.15 | -1.40% | 982.89K | 17/05 | ||
| Cochin Shipyard | 1,409.00 | 1,438.40 | 1,347.25 | +63.50 | +4.72% | 13.00M | 17/05 | ||
| Computer Age | 3,310.00 | 3,354.30 | 3,274.15 | +24.40 | +0.74% | 199.83K | 17/05 | ||
| CreditAccess Grameen | 1,409.00 | 1,423.95 | 1,404.05 | -10.55 | -0.74% | 93.56K | 17/05 | ||
| Crompton Greaves Consumer Electricals Ltd | 390.05 | 398.80 | 350.50 | +50.95 | +15.03% | 51.09M | 17/05 | ||
| Cyient | 1,773.00 | 1,788.45 | 1,760.10 | +8.65 | +0.49% | 284.62K | 17/05 | ||
| Data Patterns | 3,165.00 | 3,200.00 | 2,954.00 | +198.75 | +6.70% | 1.28M | 17/05 | ||
| Equitas Small Finance | 95.05 | 95.60 | 93.90 | +1.00 | +1.06% | 2.02M | 17/05 | ||
| Exide Industries | 477.85 | 485.00 | 471.05 | +4.65 | +0.98% | 5.41M | 17/05 | ||
| Finolex Cables | 1,056.45 | 1,070.45 | 1,044.85 | +16.75 | +1.61% | 313.10K | 17/05 | ||
| Firstsource Solutions | 198.00 | 202.40 | 197.10 | -1.25 | -0.63% | 1.05M | 17/05 | ||
| Five-Star Business Finance | 738.00 | 754.95 | 735.00 | -3.80 | -0.51% | 158.87K | 17/05 | ||
| Glenmark Pharma | 1,021.50 | 1,021.30 | 999.80 | +16.20 | +1.61% | 342.47K | 17/05 | ||
| Global Health | 1,423.50 | 1,430.00 | 1,397.80 | +28.55 | +2.05% | 173.75K | 17/05 | ||
| Graphite India | 601.00 | 607.00 | 587.00 | +14.20 | +2.42% | 1.39M | 17/05 | ||
| Great Eastern Shipping | 1,025.00 | 1,063.00 | 1,020.00 | -34.75 | -3.28% | 1.77M | 17/05 | ||
| Gujarat Mineral | 427.10 | 434.00 | 409.15 | +18.05 | +4.41% | 5.39M | 17/05 | ||
| Gujarat Narmada Valley | 670.55 | 671.90 | 662.90 | +6.20 | +0.93% | 620.93K | 17/05 | ||
| Gujarat State Petronet | 295.00 | 295.95 | 289.60 | +4.70 | +1.62% | 1.41M | 17/05 | ||
| Happiest Minds | 817.05 | 824.90 | 813.05 | +1.90 | +0.23% | 229.50K | 17/05 | ||
| HFCL | 96.55 | 97.00 | 95.60 | +0.60 | +0.63% | 6.03M | 17/05 | ||
| Himadri Speciality Chem | 349.00 | 352.30 | 346.70 | +0.50 | +0.14% | 196.67K | 17/05 | ||
| Hindustan Copper | 384.750 | 386.200 | 376.850 | +6.950 | +1.84% | 10.05M | 17/05 | ||
| Honasa Consumer | 401.00 | 417.10 | 398.05 | -9.95 | -2.42% | 2.35M | 17/05 | ||
| Housing Urban Develop | 241.50 | 242.80 | 233.20 | +6.65 | +2.83% | 16.24M | 17/05 | ||
| IDFC | 114.20 | 114.45 | 113.60 | +0.45 | +0.40% | 2.32M | 17/05 | ||
| IIFL Finance | 399.00 | 405.00 | 396.60 | +5.30 | +1.35% | 697.28K | 17/05 | ||
| IndiaMART InterMESH | 2,633.00 | 2,653.25 | 2,588.05 | +11.25 | +0.43% | 154.75K | 17/05 | ||
| Indian Energy Exchange | 151.85 | 151.85 | 146.50 | +3.85 | +2.60% | 8.89M | 17/05 | ||
| Indian Overseas Bank | 62.10 | 62.40 | 61.30 | +0.50 | +0.81% | 6.74M | 17/05 | ||
| Intellect Design Arena | 890.00 | 894.00 | 876.05 | +11.65 | +1.33% | 266.49K | 17/05 | ||
| IRB Infrastructure | 68.60 | 68.70 | 65.80 | +2.80 | +4.26% | 18.43M | 17/05 | ||
| Ircon | 266.50 | 269.80 | 259.10 | +5.10 | +1.95% | 25.08M | 17/05 | ||
| ITI Ltd | 308.00 | 311.30 | 304.40 | +3.25 | +1.07% | 2.38M | 17/05 | ||
| J.B. Chemicals&Pharma | 1,820.00 | 1,888.00 | 1,804.05 | -12.55 | -0.68% | 73.05K | 17/05 | ||
| Jammu and Kashmir Bank | 129.35 | 130.40 | 127.80 | -0.10 | -0.08% | 2.17M | 17/05 | ||
| JBM Auto | 1,832.50 | 1,854.95 | 1,824.00 | -7.20 | -0.39% | 67.04K | 17/05 | ||
| Jyothy Labs | 445.00 | 451.00 | 439.60 | -1.40 | -0.31% | 704.48K | 17/05 | ||
| Karur Vysya Bank | 197.75 | 200.00 | 197.00 | +0.60 | +0.30% | 1.49M | 17/05 | ||
| KEC International | 787.35 | 795.00 | 775.20 | +7.75 | +0.99% | 729.67K | 17/05 | ||
| Mahanagar Gas | 1,323.70 | 1,324.30 | 1,298.00 | +13.20 | +1.01% | 310.93K | 17/05 | ||
| Manappuram Finance | 184.000 | 188.350 | 182.350 | -1.100 | -0.59% | 10.03M | 17/05 | ||
| Mangalore Refinery | 209.15 | 211.30 | 207.30 | +0.45 | +0.22% | 3.26M | 17/05 | ||
| Multi Commodity Exchange | 4,037.95 | 4,039.40 | 3,906.90 | +113.60 | +2.89% | 438.68K | 17/05 | ||
| Narayana Hrudayalaya | 1,298.80 | 1,310.00 | 1,267.20 | +37.45 | +2.97% | 275.09K | 17/05 | ||
| Natco Pharma | 993.95 | 1,002.00 | 990.15 | -4.90 | -0.49% | 214.88K | 17/05 | ||
| National Aluminium Co | 194.75 | 196.00 | 189.70 | +4.80 | +2.53% | 20.87M | 17/05 | ||
| Navin Fluorine | 3,433.00 | 3,434.95 | 3,315.05 | +113.70 | +3.43% | 376.35K | 17/05 | ||
| NBCC India | 142.10 | 143.40 | 136.35 | +5.85 | +4.29% | 29.93M | 17/05 | ||
| NCC | 274.95 | 280.30 | 271.00 | +1.40 | +0.51% | 11.47M | 17/05 | ||
| Nippon India | 591.60 | 595.50 | 574.20 | +11.95 | +2.06% | 585.69K | 17/05 | ||
| NLC India | 241.60 | 244.40 | 225.05 | +14.05 | +6.17% | 14.19M | 17/05 | ||
| NMDC Steel | 65.00 | 65.50 | 62.25 | +2.70 | +4.33% | 18.63M | 17/05 | ||
| Olectra Greentech | 1,697.00 | 1,709.40 | 1,688.20 | +3.00 | +0.18% | 287.65K | 17/05 | ||
| Piramal Pharma | 149.95 | 151.50 | 149.15 | +0.80 | +0.54% | 3.53M | 17/05 | ||
| PNB Housing Finance | 735.90 | 751.00 | 732.05 | -7.80 | -1.05% | 218.19K | 17/05 | ||
| Praj Industries | 525.00 | 534.25 | 512.50 | +9.15 | +1.77% | 661.03K | 17/05 | ||
| PVR INOX | 1,323.00 | 1,334.00 | 1,316.05 | +0.50 | +0.04% | 454.76K | 17/05 | ||
| R R Kabel | 1,763.00 | 1,801.85 | 1,727.30 | +29.50 | +1.70% | 173.74K | 17/05 | ||
| Radico Khaitan | 1,725.35 | 1,757.55 | 1,701.20 | +1.40 | +0.08% | 172.20K | 17/05 | ||
| Ramkrishna Forgings Ltd | 719.50 | 726.00 | 713.30 | +9.40 | +1.32% | 191.38K | 17/05 | ||
| Raymond | 2,250.00 | 2,274.00 | 2,154.10 | +97.50 | +4.53% | 521.10K | 17/05 | ||
| RBL Bank | 251.50 | 254.65 | 251.00 | -0.15 | -0.06% | 2.43M | 17/05 | ||
| Redington | 211.00 | 213.25 | 206.60 | -2.40 | -1.12% | 3.23M | 17/05 | ||
| RITES | 693.70 | 698.35 | 664.85 | +31.90 | +4.82% | 2.13M | 17/05 | ||
| Shree Renuka Sugars | 42.50 | 42.70 | 41.80 | +0.60 | +1.43% | 4.48M | 17/05 | ||
| Shyam Metalics and Energy | 618.00 | 629.20 | 590.00 | +29.75 | +5.06% | 1.51M | 17/05 | ||
| Sonata Software | 536.00 | 538.00 | 528.95 | +4.10 | +0.77% | 1.27M | 17/05 | ||
| Swan Energy | 597.25 | 609.20 | 584.00 | +14.75 | +2.53% | 1.76M | 17/05 | ||
| Tanla Platforms | 889.10 | 899.25 | 888.10 | -2.00 | -0.22% | 130.00K | 17/05 | ||
| Tata Investment | 6,618.00 | 6,640.00 | 6,522.00 | +39.80 | +0.61% | 12.60K | 17/05 | ||
| Tata Teleservices | 77.850 | 79.400 | 77.000 | +1.000 | +1.30% | 1.79M | 17/05 | ||
| Tejas Networks | 1,202.35 | 1,220.35 | 1,198.00 | 0.00 | 0.00% | 353.24K | 17/05 | ||
| Titagarh Rail | 1,223.20 | 1,309.60 | 1,200.00 | +10.80 | +0.89% | 7.00M | 17/05 | ||
| Trident | 40.25 | 40.35 | 38.15 | +1.90 | +4.95% | 24.15M | 17/05 | ||
| Triveni Turbine | 628.40 | 654.40 | 617.80 | +23.30 | +3.85% | 6.53M | 17/05 | ||
| UCO Bank | 52.85 | 53.20 | 52.35 | +0.30 | +0.57% | 4.93M | 17/05 | ||
| Ujjivan Small Fin | 52.80 | 52.80 | 51.20 | +1.40 | +2.72% | 6.23M | 17/05 | ||
| Welspun Living | 144.40 | 146.25 | 144.00 | -1.90 | -1.30% | 888.96K | 17/05 | ||
| Zensar Tech | 616.50 | 637.55 | 612.50 | -23.65 | -3.69% | 1.11M | 17/05 |
My Sentiments
What is your sentiment on NIFTY Smallcap 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about NIFTY Smallcap 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
RETAIL Singh
Jan 13, 2022 11:50AM ET
FCL will be Next SRF my fii boss says
0
0
RETAIL Singh
Jan 13, 2022 11:49AM ET
strong FCL check volume accumulation always helped at bottom result coming booming 70-90% within 1weeks just see urself
1
0
Umesh Goswami
Jul 22, 2021 5:11AM ET
Buy ITI at 129 Target 150++ in short term
0
0
Umesh Goswami
Jul 20, 2021 1:49AM ET
Buy ROUTE at 2070 target 2300++
0
0
Umesh Goswami
Jan 01, 2021 12:15AM ET
Buy careerp at 161 Target 200++
1
0
Umesh Goswami
Dec 10, 2020 12:13AM ET
Buy Chembond at 165-170 Target 200
0
0
Himanshu Bhatt
Sep 03, 2019 12:21AM ET
Nifty small cap buy . stop loss 5370
0
0
Rajivmehta Classpack
Apr 02, 2019 2:45AM ET
Best place to invest right now as there is lot of headroom to improve
0
0
vivek sood
Oct 15, 2018 3:26AM ET
Kindly give reason for worst place to invest
3
0
Rana Rana
Oct 15, 2018 3:26AM ET
we are losing our money... and depciation in indian ruppees
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review