Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Green Energy | 1,887.00 | 1,909.00 | 1,845.55 | +20.55 | +1.10% | 3.89M | 05:59:56 | ||
Adani Ports & SEZ | 1,445.00 | 1,448.80 | 1,369.90 | +66.80 | +4.85% | 7.82M | 05:59:59 | ||
Apollo Hospitals | 5,950.00 | 5,991.45 | 5,860.60 | +81.85 | +1.39% | 308.19K | 05:59:57 | ||
Avenue Supermarts | 4,790.50 | 4,812.00 | 4,755.80 | -8.30 | -0.17% | 150.94K | 05:59:55 | ||
Axis Bank | 1,164.00 | 1,169.65 | 1,125.75 | +38.00 | +3.37% | 12.82M | 05:59:59 | ||
Bajaj Finance | 6,825.00 | 6,853.50 | 6,730.05 | +80.45 | +1.19% | 709.13K | 06:00:02 | ||
Bajaj Finserv | 1,607.00 | 1,613.25 | 1,581.25 | +23.05 | +1.46% | 1.55M | 05:59:57 | ||
Bharti Airtel | 1,375.50 | 1,377.30 | 1,344.30 | +27.60 | +2.05% | 7.15M | 05:59:59 | ||
GAIL Ltd | 200.45 | 203.25 | 199.55 | -0.30 | -0.15% | 30.66M | 06:00:02 | ||
HCL Tech | 1,352.45 | 1,358.45 | 1,338.00 | +9.40 | +0.70% | 3.33M | 05:59:59 | ||
HDFC Bank | 1,491.90 | 1,495.65 | 1,457.05 | +32.70 | +2.24% | 20.43M | 05:59:59 | ||
HDFC Life | 566.00 | 569.20 | 558.05 | +5.60 | +1.00% | 7.10M | 05:59:59 | ||
ICICI Bank | 1,135.35 | 1,137.00 | 1,111.40 | +24.25 | +2.18% | 13.79M | 05:59:59 | ||
IndusInd Bank | 1,441.60 | 1,451.00 | 1,406.60 | +36.65 | +2.61% | 6.44M | 05:59:59 | ||
Info Edge India | 6,430.00 | 6,545.00 | 6,315.50 | +30.35 | +0.47% | 396.56K | 05:59:59 | ||
Infosys | 1,471.05 | 1,478.15 | 1,450.00 | +16.25 | +1.12% | 8.64M | 05:59:59 | ||
Jio Financial Services | 367.95 | 376.00 | 357.40 | +10.30 | +2.88% | 37.47M | 05:59:59 | ||
Kotak Mahindra Bank | 1,706.90 | 1,713.60 | 1,697.05 | +7.35 | +0.43% | 5.68M | 06:00:03 | ||
LTIMindtree | 4,835.00 | 4,848.95 | 4,780.00 | +59.25 | +1.24% | 491.86K | 06:00:02 | ||
Max Healthcare Institute | 805.00 | 853.95 | 793.70 | -33.30 | -3.97% | 2.19M | 06:00:03 | ||
NTPC | 372.20 | 375.60 | 369.50 | -1.65 | -0.44% | 15.37M | 05:59:55 | ||
Power Grid | 319.00 | 320.70 | 309.00 | -6.75 | -2.07% | 35.70M | 05:59:59 | ||
SBI | 829.85 | 835.50 | 822.00 | +11.10 | +1.36% | 17.49M | 05:59:59 | ||
SBI Life Insurance | 1,443.00 | 1,452.95 | 1,424.05 | +15.60 | +1.09% | 1.21M | 05:59:57 | ||
Shriram Finance | 2,394.60 | 2,409.70 | 2,328.50 | +57.85 | +2.48% | 1.10M | 05:59:58 | ||
Tata Consultancy | 3,896.70 | 3,905.00 | 3,825.50 | +64.70 | +1.69% | 2.10M | 05:59:59 | ||
Tata Power Co. | 448.50 | 452.10 | 445.50 | +0.80 | +0.18% | 8.87M | 06:00:03 | ||
Tech Mahindra | 1,335.90 | 1,343.95 | 1,325.10 | +5.50 | +0.41% | 1.44M | 05:59:53 | ||
Wipro | 465.85 | 468.00 | 461.75 | +4.55 | +0.99% | 6.58M | 06:00:03 | ||
Zomato | 187.05 | 189.40 | 184.50 | +1.55 | +0.84% | 20.93M | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review