![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
![Vasantha Kumar](https://lh5.googleusercontent.com/-eppfLzj2gWs/AAAAAAAAAAI/AAAAAAAAAAA/ACHi3rePxLiXXpA4OiFaxZzZ5dUgdz4r0w/photo.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bharat Electronics | 318.60 | 321.00 | 312.25 | +9.00 | +2.91% | 49.48M | 03:16:30 | ||
Bharat Heavy Electricals | 306.25 | 310.60 | 303.35 | +0.55 | +0.18% | 14.20M | 03:16:59 | ||
Bharat Petroleum | 631.10 | 635.00 | 626.40 | +4.45 | +0.71% | 5.79M | 03:17:00 | ||
Coal India | 487.25 | 492.00 | 485.20 | +0.30 | +0.06% | 2.95M | 03:16:56 | ||
Container Corp India | 1,133.95 | 1,142.00 | 1,131.30 | -5.90 | -0.52% | 407.81K | 03:16:57 | ||
GAIL Ltd | 221.29 | 224.40 | 220.15 | -0.54 | -0.24% | 12.29M | 03:16:54 | ||
Hindustan Aeronautics | 5,472.05 | 5,497.90 | 5,389.50 | +271.50 | +5.22% | 6.35M | 03:16:57 | ||
Hindustan Petroleum | 533.45 | 542.20 | 532.00 | -2.85 | -0.53% | 3.53M | 03:16:53 | ||
Indian Oil | 169.50 | 171.90 | 169.00 | -0.86 | -0.50% | 12.11M | 03:16:59 | ||
Indian Railway Catering | 1,031.60 | 1,038.65 | 1,018.70 | +13.40 | +1.32% | 1.86M | 03:16:59 | ||
LIC India | 1,057.50 | 1,085.00 | 1,051.40 | -9.35 | -0.88% | 3.22M | 03:16:59 | ||
National Aluminium Co | 189.47 | 192.75 | 188.26 | -2.44 | -1.27% | 6.97M | 03:16:59 | ||
NHPC | 102.07 | 103.30 | 101.90 | -0.52 | -0.51% | 22.00M | 03:16:56 | ||
NTPC | 370.80 | 372.25 | 368.75 | +2.35 | +0.64% | 4.69M | 03:16:54 | ||
Oil & Natural Gas | 275.40 | 279.00 | 274.00 | 0.00 | 0.00% | 9.72M | 03:16:58 | ||
Oil India | 688.00 | 703.15 | 685.60 | -11.45 | -1.64% | 2.17M | 03:16:55 | ||
Power Finance | 508.40 | 512.60 | 504.50 | -1.65 | -0.32% | 7.04M | 03:16:53 | ||
Power Grid | 330.35 | 330.35 | 322.00 | +8.85 | +2.75% | 10.49M | 03:16:59 | ||
REC | 527.10 | 536.65 | 522.05 | -5.55 | -1.04% | 7.53M | 03:16:32 | ||
Steel Authority | 153.47 | 155.14 | 152.51 | -0.16 | -0.10% | 13.15M | 03:16:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review